24H 最高$46.44
24H 最低$45.49
今日开盘$46.35
24H 成交量$2.70万
流通市值—
24H 涨跌额(-$0.17)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
VIRTUALVirtuals Protocol
|
$0.4461 | $0.4812 | $0.4175 | $414.90万 | $2.98亿 | -7.16% |
| 136 |
SSonic
|
$0.03358 | $0.03557 | $0.03146 | $182.41万 | $1.09亿 | -5.54% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 127 |
ATAPRO
|
$0.091 | $0.1004 | $0.0884 | $215.10万 | $2,210.64万 | -4.41% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 300 |
MANTRAMANTRA
|
$0.00231 | $0.00249 | $0.00217 | $50.57万 | $1,123.20万 | -7.23% |
| 280 |
COMPCompound
|
$17.89 | $18.95 | $17.55 | $55.03万 | $1.80亿 | -5.59% |
| 431 |
KSMKusama
|
$2.74 | $2.84 | $2.59 | $27.88万 | $7.69万 | -3.52% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 460 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 59 |
SHELLMyShell
|
$0.02461 | $0.03321 | $0.02439 | $870.54万 | $724.12万 | -14.01% |
| 16 |
ADA艾达币
|
$0.1549 | $0.1599 | $0.1426 | $4,305.00万 | $61.09亿 | -3.13% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 306 |
PORTALPortal
|
$0.01181 | $0.01221 | $0.01135 | $49.55万 | $282.88万 | -2.72% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 184 |
PROMPrometeus
|
$4.964 | $5.10 | $4.89 | $108.18万 | $9,252.82万 | -2.55% |
| 65 |
STRKStarknet
|
$0.03445 | $0.03589 | $0.032 | $615.44万 | $2.61亿 | -2.21% |
| 181 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 228 |
SAHARASahara AI
|
$0.00547 | $0.00557 | $0.00502 | $76.78万 | $1,112.94万 | -1.80% |
| 140 |
WWormhole
|
$0.00872 | $0.00922 | $0.0083 | $173.33万 | $6,093.85万 | -5.42% |