24H 最高$245.96
24H 最低$244.95
今日开盘$245.52
24H 成交量$5,168.15
流通市值—
24H 涨跌额(-$0.13)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
VIRTUALVirtuals Protocol
|
$0.5621 | $0.5687 | $0.5591 | $80.98万 | $3.64亿 | -0.76% |
| 243 |
SSonic
|
$0.03755 | $0.03868 | $0.03733 | $45.74万 | $1.19亿 | -2.37% |
| 417 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 126 |
ATAPRO
|
$0.0929 | $0.101 | $0.0927 | $94.19万 | $2,214.63万 | -6.07% |
| 316 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 448 |
MANTRAMANTRA
|
$0.00301 | $0.00315 | $0.00299 | $15.72万 | $1,445.39万 | -2.90% |
| 131 |
COMPCompound
|
$19.95 | $20.45 | $19.66 | $91.53万 | $1.92亿 | -0.89% |
| 566 |
KSMKusama
|
$3.18 | $3.29 | $3.17 | $7.71万 | $8.19万 | -2.75% |
| 374 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 68 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 469 |
SHELLMyShell
|
$0.02036 | $0.02101 | $0.02026 | $14.08万 | $555.55万 | -2.02% |
| 39 |
ADA艾达币
|
$0.18 | $0.1836 | $0.179 | $506.02万 | $70.03亿 | -1.69% |
| 500 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 523 |
PORTALPortal
|
$0.01179 | $0.01222 | $0.01176 | $10.72万 | $283.02万 | -2.88% |
| 103 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 122 |
PROMPrometeus
|
$5.271 | $5.37 | $5.20 | $98.73万 | $9,557.90万 | -1.51% |
| 79 |
STRKStarknet
|
$0.03957 | $0.04133 | $0.03911 | $183.52万 | $3.03亿 | -4.24% |
| 111 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 549 |
SAHARASahara AI
|
$0.00645 | $0.00652 | $0.00641 | $9.09万 | $1,314.34万 | 0.31% |
| 190 |
WWormhole
|
$0.01069 | $0.01113 | $0.01065 | $62.38万 | $7,346.90万 | -3.78% |
相关站点
共 40 个
Shiba Inu _比特币
Pudgy Penguins _比特币行情
Celo _比特币
ONEchain _以太坊ETH价格
Aave _BTC行情
Huma Finance _比特币
Wrapped _BTC行情
Hamster Kombat _加密货币行情
Hashflow _数字货币市值
Aave _比特币
OFFICIAL TRUMP _比特币行情
OpenLedger _币种排行
Reserve Rights _币种排行
Ripple USD _币种排行
Pudgy Penguins _币种排行
比特现金 _比特币
Ethena _数字货币市值
Hashflow _数字货币市值
LayerZero _币种排行
Internet _以太坊ETH价格
Plasma _币种排行
Ripple USD _加密货币行情
Bubblemaps _以太坊ETH价格
United Stables _币种排行
Aave _加密货币行情
Uniswap _比特币行情
Aerodrome _币种排行
Raydium _币种排行
Chainlink _币种排行
Raydium _以太坊ETH价格
Secret _以太坊ETH价格
大零币 _比特币行情
Aerodrome _数字货币市值
Bubblemaps _币种排行
Hashflow _比特币行情
Polygon _加密货币行情
Uniswap _币种排行
StraitsX USD _币种排行
Injective _BTC行情
OFFICIAL TRUMP _比特币行情