24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$62.43万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
VIRTUALVirtuals Protocol
|
$0.5756 | $0.5937 | $0.5729 | $122.86万 | $3.74亿 | -2.87% |
| 175 |
SSonic
|
$0.03736 | $0.03893 | $0.037 | $93.10万 | $1.19亿 | -3.93% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 382 |
ATAPRO
|
$0.1235 | $0.128 | $0.1214 | $35.01万 | $2,889.90万 | 0.16% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 560 |
MANTRAMANTRA
|
$0.00323 | $0.00346 | $0.00321 | $15.39万 | $1,592.37万 | -6.65% |
| 328 |
COMPCompound
|
$19.87 | $20.61 | $19.75 | $42.62万 | $1.95亿 | -2.02% |
| 627 |
KSMKusama
|
$3.35 | $3.45 | $3.32 | $10.18万 | $8.85万 | -2.90% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 452 |
SHELLMyShell
|
$0.02293 | $0.02434 | $0.02286 | $26.03万 | $640.25万 | -4.26% |
| 36 |
ADACardano
|
$0.1875 | $0.1922 | $0.1862 | $1,106.34万 | $73.52亿 | -2.40% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 582 |
PORTALPortal
|
$0.01265 | $0.0132 | $0.01247 | $13.85万 | $301.68万 | -3.66% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 134 |
PROMPrometeus
|
$5.257 | $5.54 | $5.25 | $149.08万 | $9,863.44万 | -4.64% |
| 114 |
STRKStarknet
|
$0.04032 | $0.04223 | $0.04028 | $193.89万 | $3.15亿 | -4.50% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 371 |
SAHARASahara AI
|
$0.00676 | $0.00731 | $0.00672 | $36.60万 | $1,442.57万 | -7.40% |
| 307 |
WWormhole
|
$0.01066 | $0.01115 | $0.01057 | $46.71万 | $7,273.82万 | -4.22% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
Arbitrum _币种排行
Huma Finance _币种排行
USD1 _BTC行情
Hedera _比特币
BNCB _比特币行情
BNCB _币种排行
MRVLB _比特币行情
KORUB _比特币行情
MSTRB _比特币
Tether Gold _比特币行情
CRCLB _BTC行情
Ripple USD _比特币行情
TRON _数字货币市值
LayerZero _比特币
Litecoin _比特币行情
Dogecoin _比特币
First Digital _BTC行情
NBISB _币种排行
NVDAB _币种排行
XRP _加密货币行情
QQQB _比特币行情
Bubblemaps _数字货币市值
CRWVB _加密货币行情
TONToken _数字货币市值
Ripple USD _币种排行
Gitcoin _加密货币行情
Origin _比特币行情
Cardano _以太坊ETH价格
牛来 _比特币行情
Mitosis _币种排行
Pendle _比特币
TRON _BTC行情
Sophon _比特币行情
OFFICIAL TRUMP _比特币
RedStone _币种排行
BNB _BTC行情
1000CAT _数字货币市值
Ethena _比特币行情
Near Protocol _加密货币行情