24H 最高$0.101
24H 最低$0.095
今日开盘$0.0983
24H 成交量$96.43万
流通市值$2,214.63万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
VIRTUALVirtuals Protocol
|
$0.5623 | $0.5724 | $0.5591 | $92.35万 | $3.64亿 | -0.86% |
| 259 |
SSonic
|
$0.03764 | $0.03927 | $0.03748 | $43.57万 | $1.19亿 | -3.21% |
| 422 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 126 |
ATAPRO
|
$0.0964 | $0.101 | $0.095 | $96.43万 | $2,214.63万 | -1.93% |
| 325 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 326 |
MANTRAMANTRA
|
$0.00304 | $0.00322 | $0.00302 | $29.71万 | $1,445.39万 | -3.80% |
| 144 |
COMPCompound
|
$19.88 | $20.45 | $19.66 | $87.80万 | $1.92亿 | -0.40% |
| 623 |
KSMKusama
|
$3.23 | $3.33 | $3.21 | $3.54万 | $8.19万 | -2.71% |
| 375 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 67 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 515 |
SHELLMyShell
|
$0.02062 | $0.02118 | $0.02045 | $11.50万 | $555.55万 | -2.23% |
| 35 |
ADA艾达币
|
$0.1804 | $0.1852 | $0.1793 | $576.02万 | $70.03亿 | -2.38% |
| 509 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 489 |
PORTALPortal
|
$0.01188 | $0.01246 | $0.01186 | $13.23万 | $283.02万 | -3.65% |
| 106 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 140 |
PROMPrometeus
|
$5.262 | $5.41 | $5.20 | $88.92万 | $9,557.90万 | -2.56% |
| 65 |
STRKStarknet
|
$0.03973 | $0.04249 | $0.03947 | $239.68万 | $3.03亿 | -3.87% |
| 115 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 483 |
SAHARASahara AI
|
$0.00644 | $0.00656 | $0.00641 | $13.85万 | $1,314.34万 | -1.53% |
| 133 |
WWormhole
|
$0.01088 | $0.01134 | $0.01082 | $92.01万 | $7,346.90万 | -3.12% |
相关站点
共 40 个
Chainlink _币种排行
Worldcoin _币种排行
Gram _加密货币行情
Polygon _比特币
Solana _加密货币行情
Secret _以太坊ETH价格
Meteora _BTC行情
Starknet _以太坊ETH价格
Polkadot _BTC行情
莱特币 _以太坊ETH价格
Chainlink _比特币行情
瑞波币 _币种排行
Quant _币种排行
以太坊 _以太坊ETH价格
Pudgy Penguins _数字货币市值
Gram _数字货币市值
EUR _加密货币行情
Ondo _币种排行
波场 _币种排行
Sui _比特币
Ethena _BTC行情
Hashflow _数字货币市值
达世币 _以太坊ETH价格
狗币 _比特币行情
Raydium _BTC行情
Celo _加密货币行情
Polymath _数字货币市值
United Stables _币种排行
波场 _比特币
Internet _以太坊ETH价格
PAX Gold _以太坊ETH价格
TONToken _加密货币行情
牛来 _以太坊ETH价格
CyberConnect _以太坊ETH价格
狗币 _BTC行情
Arbitrum _以太坊ETH价格
Aster _币种排行
ONEchain _加密货币行情
Polkadot _BTC行情
以太坊 _BTC行情