24H 最高$0.0393
24H 最低$0.03481
今日开盘$0.03586
24H 成交量$155.78万
流通市值$1.19亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
VIRTUALVirtuals Protocol
|
$0.5469 | $0.558 | $0.5237 | $149.42万 | $3.57亿 | 1.02% |
| 132 |
SSonic
|
$0.03675 | $0.0393 | $0.03481 | $155.78万 | $1.19亿 | 2.48% |
| 530 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 449 |
ATAPRO
|
$0.0939 | $0.0972 | $0.0913 | $26.78万 | $2,195.09万 | 0.43% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 519 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00281 | $19.41万 | $1,405.37万 | 1.74% |
| 204 |
COMPCompound
|
$20.04 | $20.58 | $19.51 | $80.77万 | $1.97亿 | 1.73% |
| 640 |
KSMKusama
|
$3.15 | $3.27 | $3.03 | $9.02万 | $8.11万 | 0.96% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 634 |
SHELLMyShell
|
$0.01995 | $0.02054 | $0.01926 | $9.61万 | $539.57万 | 1.73% |
| 35 |
ADA艾达币
|
$0.1769 | $0.1833 | $0.1714 | $1,440.97万 | $69.62亿 | 0.11% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 123 |
PORTALPortal
|
$0.01226 | $0.01273 | $0.01157 | $171.14万 | $292.42万 | 2.77% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 38 |
PROMPrometeus
|
$5.273 | $6.13 | $4.34 | $1,288.03万 | $1.02亿 | 1.31% |
| 86 |
STRKStarknet
|
$0.03823 | $0.03983 | $0.03664 | $337.48万 | $3.01亿 | 2.36% |
| 165 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 420 |
SAHARASahara AI
|
$0.00622 | $0.0064 | $0.00602 | $30.11万 | $1,286.46万 | 0.00% |
| 257 |
WWormhole
|
$0.01079 | $0.01119 | $0.0103 | $60.48万 | $7,401.65万 | 1.89% |
相关站点
共 40 个
RWUSD _比特币行情
OFFICIAL TRUMP _数字货币市值
Gram _数字货币市值
BMNRB _币种排行
莱特币 _以太坊ETH价格
NFPrompt _数字货币市值
Hyperliquid _以太坊ETH价格
Hyperliquid _数字货币市值
恒星币 _比特币
Initia _比特币行情
Test _比特币行情
KORUB _比特币
Holo _BTC行情
Pepe _比特币
NEXPACE _以太坊ETH价格
ONEchain _比特币
Raydium _比特币
Ondo _数字货币市值
Wrapped _比特币
NFPrompt _加密货币行情
USD1 _币种排行
Polkadot _数字货币市值
Pyth Network _BTC行情
Prometeus _比特币
Bubblemaps _BTC行情
Tether Gold _币种排行
QQQB _加密货币行情
Ether.fi _比特币行情
Bubblemaps _数字货币市值
Wrapped _币种排行
Internet _数字货币市值
Wrapped _加密货币行情
Starknet _数字货币市值
Ether.fi _币种排行
First Digital _比特币
USD1 _BTC行情
First Digital _BTC行情
Aave _比特币
大零币 _币种排行
Gram _比特币行情