24H 最高$0.00336
24H 最低$0.00313
今日开盘$0.00334
24H 成交量$42.95万
流通市值$1,592.37万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
VIRTUALVirtuals Protocol
|
$0.5924 | $0.5947 | $0.5716 | $80.89万 | $3.88亿 | 2.00% |
| 183 |
SSonic
|
$0.03829 | $0.03963 | $0.037 | $83.71万 | $1.49亿 | 1.27% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 392 |
ATAPRO
|
$0.1236 | $0.1269 | $0.1199 | $31.11万 | $2,858.76万 | -2.45% |
| 399 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 311 |
MANTRAMANTRA
|
$0.00322 | $0.00336 | $0.00313 | $42.95万 | $1,592.37万 | -3.59% |
| 198 |
COMPCompound
|
$19.96 | $20.28 | $18.87 | $78.06万 | $2.00亿 | -0.99% |
| 647 |
KSMKusama
|
$3.39 | $3.42 | $3.30 | $7.68万 | $6,464.49万 | 0.30% |
| 450 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 454 |
SHELLMyShell
|
$0.02312 | $0.02365 | $0.02249 | $22.74万 | $640.25万 | -2.24% |
| 37 |
ADA艾达币
|
$0.1905 | $0.1926 | $0.1854 | $1,112.60万 | $71.33亿 | 0.74% |
| 587 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 641 |
PORTALPortal
|
$0.01299 | $0.01319 | $0.01247 | $8.42万 | $301.68万 | 2.12% |
| 141 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 143 |
PROMPrometeus
|
$5.289 | $5.50 | $5.16 | $123.72万 | $9,810.02万 | -2.88% |
| 59 |
STRKStarknet
|
$0.04295 | $0.04519 | $0.04002 | $564.69万 | $3.27亿 | 3.90% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 397 |
SAHARASahara AI
|
$0.00687 | $0.00701 | $0.00672 | $30.13万 | $2,993.44万 | -2.00% |
| 234 |
WWormhole
|
$0.01106 | $0.01122 | $0.01057 | $63.08万 | $7,416.42万 | 2.50% |
相关站点
共 40 个
Holo _比特币
Aster _比特币
Filecoin _BTC行情
狗币 _BTC行情
牛来 _比特币行情
POL _比特币行情
Pump.fun _加密货币行情
THORChain _比特币行情
Filecoin _以太坊ETH价格
First Digital _加密货币行情
Chainlink _加密货币行情
Hedera _比特币行情
Pudgy Penguins _数字货币市值
AAPLB _加密货币行情
狗币 _数字货币市值
Ethena USDe _比特币
币安币 _加密货币行情
BEB _比特币
恒星币 _币种排行
Morpho _加密货币行情
Hedera _BTC行情
Solana _以太坊ETH价格
KORUB _BTC行情
大零币 _以太坊ETH价格
Gram _比特币行情
BMNRB _数字货币市值
比特币 _比特币行情
BFUSD _数字货币市值
INTWB _BTC行情
Quant _BTC行情
POL _BTC行情
Aerodrome _以太坊ETH价格
EUR _币种排行
Pepe _比特币行情
Celestia _币种排行
BEB _以太坊ETH价格
QQQB _加密货币行情
BMNRB _币种排行
波场 _比特币
PAX Gold _比特币行情