24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$745.21万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
VIRTUALVirtuals Protocol
|
$0.5514 | $0.558 | $0.52 | $286.26万 | $3.57亿 | -1.02% |
| 135 |
SSonic
|
$0.03763 | $0.0393 | $0.03481 | $173.12万 | $1.19亿 | 1.98% |
| 575 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 346 |
ATAPRO
|
$0.0945 | $0.0972 | $0.0892 | $46.57万 | $2,195.09万 | 2.27% |
| 454 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 433 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00272 | $33.23万 | $1,405.37万 | -0.34% |
| 201 |
COMPCompound
|
$20.36 | $20.58 | $19.17 | $92.77万 | $1.97亿 | 2.83% |
| 572 |
KSMKusama
|
$3.17 | $3.27 | $2.97 | $18.42万 | $8.11万 | 1.93% |
| 522 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 636 |
SHELLMyShell
|
$0.02017 | $0.02054 | $0.01909 | $11.34万 | $539.57万 | 1.36% |
| 31 |
ADA艾达币
|
$0.1781 | $0.1833 | $0.1714 | $1,925.34万 | $69.62亿 | -0.95% |
| 630 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 129 |
PORTALPortal
|
$0.01218 | $0.01273 | $0.01129 | $185.53万 | $292.42万 | 2.87% |
| 168 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 48 |
PROMPrometeus
|
$5.148 | $6.13 | $4.34 | $1,115.95万 | $1.02亿 | -0.58% |
| 79 |
STRKStarknet
|
$0.03855 | $0.03983 | $0.03593 | $464.45万 | $3.01亿 | -0.49% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 374 |
SAHARASahara AI
|
$0.00625 | $0.0064 | $0.00602 | $41.68万 | $1,286.46万 | -1.88% |
| 198 |
WWormhole
|
$0.01091 | $0.01119 | $0.01009 | $93.88万 | $7,401.65万 | 2.83% |
相关站点
共 40 个
USD1 _BTC行情
NFPrompt _以太坊ETH价格
Aptos _以太坊ETH价格
Official _比特币
USD1 _比特币行情
Aster _比特币行情
恒星币 _币种排行
JUST _币种排行
PancakeSwap _加密货币行情
Quant _比特币行情
Internet _币种排行
Filecoin _BTC行情
恒星币 _比特币
First Digital _币种排行
Pepe _数字货币市值
牛来 _比特币
大零币 _以太坊ETH价格
币安币 _比特币
比特币 _币种排行
Initia _比特币
COINB _比特币
Quant _币种排行
牛来 _BTC行情
Ethena _币种排行
USD1 _币种排行
Filecoin _BTC行情
First Neiro _比特币行情
Ether.fi _比特币
BFUSD _比特币行情
Arbitrum _币种排行
DRAMB _BTC行情
AMDB _比特币
NEXPACE _比特币行情
Injective _数字货币市值
Wrapped _比特币
Pudgy Penguins _比特币
AMDB _以太坊ETH价格
LayerZero _数字货币市值
COINB _比特币
NFPrompt _数字货币市值