24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$745.21万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
VIRTUALVirtuals Protocol
|
$0.5509 | $0.558 | $0.5237 | $178.87万 | $3.57亿 | 2.78% |
| 135 |
SSonic
|
$0.03726 | $0.0393 | $0.03481 | $160.35万 | $1.19亿 | 4.46% |
| 550 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 394 |
ATAPRO
|
$0.0937 | $0.0972 | $0.09 | $34.64万 | $2,195.09万 | 3.08% |
| 432 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 505 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00281 | $21.84万 | $1,405.37万 | 2.10% |
| 201 |
COMPCompound
|
$20.18 | $20.58 | $19.35 | $87.81万 | $1.97亿 | 3.38% |
| 591 |
KSMKusama
|
$3.16 | $3.27 | $3.02 | $15.00万 | $8.11万 | 3.61% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 110 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 641 |
SHELLMyShell
|
$0.02005 | $0.02054 | $0.01926 | $9.85万 | $539.57万 | 2.35% |
| 34 |
ADA艾达币
|
$0.1772 | $0.1833 | $0.1714 | $1,597.83万 | $69.62亿 | 1.03% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 127 |
PORTALPortal
|
$0.01219 | $0.01273 | $0.01157 | $171.20万 | $292.42万 | 4.37% |
| 159 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 40 |
PROMPrometeus
|
$5.229 | $6.13 | $4.34 | $1,279.27万 | $1.02亿 | 1.95% |
| 84 |
STRKStarknet
|
$0.03838 | $0.03983 | $0.03664 | $385.67万 | $3.01亿 | 3.20% |
| 170 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 401 |
SAHARASahara AI
|
$0.00625 | $0.0064 | $0.00602 | $34.17万 | $1,286.46万 | 1.13% |
| 208 |
WWormhole
|
$0.01084 | $0.01119 | $0.01023 | $82.67万 | $7,401.65万 | 4.33% |
相关站点
共 40 个
TONToken _以太坊ETH价格
United Stables _BTC行情
Render _数字货币市值
Artificial _币种排行
Avalanche _数字货币市值
Polygon _比特币
Tether Gold _数字货币市值
Render _以太坊ETH价格
Reserve Rights _加密货币行情
Zama _数字货币市值
Filecoin _以太坊ETH价格
Wrapped _比特币
以太坊 _BTC行情
SOXSB _加密货币行情
USD1 _比特币
艾达币 _币种排行
First Digital _BTC行情
SOXSB _以太坊ETH价格
Polkadot _加密货币行情
Pyth Network _BTC行情
RWUSD _BTC行情
Artificial _数字货币市值
恒星币 _币种排行
NEXPACE _以太坊ETH价格
Prometeus _BTC行情
SOXSB _比特币行情
Internet _比特币行情
USD1 _比特币行情
SOXSB _BTC行情
SNXXB _比特币行情
Holo _比特币行情
艾达币 _数字货币市值
Avalanche _以太坊ETH价格
USDC _加密货币行情
牛来 _加密货币行情
PAX Gold _加密货币行情
Injective _BTC行情
Near Protocol _BTC行情
OFFICIAL TRUMP _BTC行情
波场 _加密货币行情