24H 最高$157.04
24H 最低$139.25
今日开盘$155.59
24H 成交量$12.20万
流通市值—
24H 涨跌额(-$13.72)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
VIRTUALVirtuals Protocol
|
$0.5799 | $0.5985 | $0.5729 | $155.52万 | $3.74亿 | -2.55% |
| 168 |
SSonic
|
$0.03735 | $0.03976 | $0.03704 | $98.68万 | $1.19亿 | -6.01% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 378 |
ATAPRO
|
$0.1244 | $0.128 | $0.1214 | $34.94万 | $2,889.90万 | 0.49% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 595 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $12.53万 | $1,592.37万 | -4.02% |
| 325 |
COMPCompound
|
$19.99 | $20.61 | $19.76 | $42.80万 | $1.95亿 | -2.30% |
| 627 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.22万 | $8.85万 | -3.73% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 434 |
SHELLMyShell
|
$0.02329 | $0.02434 | $0.02309 | $27.60万 | $640.25万 | -1.15% |
| 34 |
ADACardano
|
$0.1896 | $0.1949 | $0.1862 | $1,201.46万 | $73.52亿 | -2.47% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 555 |
PORTALPortal
|
$0.01263 | $0.01343 | $0.01247 | $16.14万 | $301.68万 | -5.39% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 120 |
PROMPrometeus
|
$5.376 | $5.59 | $5.34 | $174.04万 | $9,863.44万 | -3.60% |
| 105 |
STRKStarknet
|
$0.04062 | $0.04391 | $0.04032 | $232.00万 | $3.15亿 | -4.94% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 427 |
SAHARASahara AI
|
$0.00688 | $0.00738 | $0.00683 | $28.21万 | $1,442.57万 | -6.14% |
| 313 |
WWormhole
|
$0.0107 | $0.01135 | $0.01058 | $44.50万 | $7,273.82万 | -5.64% |
相关站点
共 40 个
Quant _比特币
SKHYB _数字货币市值
BEAMX _BTC行情
Hyperliquid _币种排行
Filecoin _比特币行情
Hedera _比特币
Zcash _数字货币市值
XRP _币种排行
Near Protocol _BTC行情
Bitcoin Cash _数字货币市值
TQQQB _加密货币行情
Aptos _币种排行
Filecoin _数字货币市值
Arbitrum _币种排行
Pendle _比特币行情
Huma Finance _比特币
Huma Finance _币种排行
Celestia _以太坊ETH价格
TQQQB _数字货币市值
Zcash _以太坊ETH价格
EUR _比特币行情
KORUB _以太坊ETH价格
Stellar _加密货币行情
Injective _比特币
Holo _BTC行情
Eigenlayer _比特币
USDC _比特币
Hyperliquid _数字货币市值
BEAMX _BTC行情
BFUSD _加密货币行情
SNXXB _以太坊ETH价格
Zcash _比特币行情
LITEB _数字货币市值
Initia _BTC行情
INTWB _比特币
BFUSD _BTC行情
MRVLB _加密货币行情
Celo _加密货币行情
Bitcoin Cash _以太坊ETH价格
AMDB _数字货币市值