24H 最高$0.0414
24H 最低$0.0396
今日开盘$0.0408
24H 成交量$32.44万
流通市值$1,199.34万
24H 涨跌额(-$0.00)
历史最高$0.2365
最高日期2026-01-01
历史最低$0.0379
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
VIRTUALVirtuals Protocol
|
$0.59 | $0.5947 | $0.5716 | $94.09万 | $3.74亿 | 0.27% |
| 169 |
SSonic
|
$0.03905 | $0.03963 | $0.037 | $95.97万 | $1.19亿 | 2.23% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 383 |
ATAPRO
|
$0.1232 | $0.128 | $0.1199 | $34.06万 | $2,889.90万 | -2.76% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 328 |
MANTRAMANTRA
|
$0.0032 | $0.00341 | $0.00313 | $41.74万 | $1,592.37万 | -5.88% |
| 322 |
COMPCompound
|
$19.95 | $20.37 | $19.59 | $42.76万 | $1.95亿 | -1.63% |
| 650 |
KSMKusama
|
$3.39 | $3.43 | $3.30 | $8.05万 | $8.85万 | -0.88% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 99 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 481 |
SHELLMyShell
|
$0.02308 | $0.0242 | $0.02249 | $21.61万 | $640.25万 | -3.43% |
| 36 |
ADACardano
|
$0.1902 | $0.1926 | $0.1854 | $1,223.57万 | $73.52亿 | -0.16% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 642 |
PORTALPortal
|
$0.01301 | $0.01319 | $0.01247 | $8.65万 | $301.68万 | -0.38% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 147 |
PROMPrometeus
|
$5.22 | $5.46 | $5.19 | $114.84万 | $9,863.44万 | -3.42% |
| 66 |
STRKStarknet
|
$0.04398 | $0.04519 | $0.04002 | $480.23万 | $3.15亿 | 5.85% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 403 |
SAHARASahara AI
|
$0.00686 | $0.00719 | $0.00672 | $31.64万 | $1,442.57万 | -4.46% |
| 227 |
WWormhole
|
$0.01108 | $0.01121 | $0.01057 | $69.85万 | $7,273.82万 | 1.00% |
相关站点
共 40 个
TRON _比特币
SKHYB _加密货币行情
AAPLB _币种排行
QQQB _比特币行情
GOOGLB _比特币
Aster _BTC行情
Cosmos _BTC行情
AMDB _BTC行情
Vanar Chain _数字货币市值
GOOGLB _数字货币市值
AMDB _以太坊ETH价格
Chainlink _BTC行情
Aave _以太坊ETH价格
NVDAB _BTC行情
Aerodrome _比特币
PAX Gold _加密货币行情
PAX Gold _数字货币市值
INTCB _数字货币市值
Aster _以太坊ETH价格
First Digital _数字货币市值
Ethereum _BTC行情
Celestia _以太坊ETH价格
Aerodrome _以太坊ETH价格
Tether Gold _比特币
Zcash _以太坊ETH价格
Ondo _比特币行情
Artificial _以太坊ETH价格
Aster _数字货币市值
TRON _以太坊ETH价格
Avalanche _币种排行
Sui _以太坊ETH价格
Aptos _比特币行情
Worldcoin _数字货币市值
Haedal _比特币行情
Official _比特币
CRCLB _以太坊ETH价格
Ondo _币种排行
GOOGLB _比特币
Worldcoin _币种排行
SNXXB _比特币行情