24H 最高$0.002065
24H 最低$0.001893
今日开盘$0.001906
24H 成交量$18.69万
流通市值$3,297.89万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
VIRTUALVirtuals Protocol
|
$0.5519 | $0.558 | $0.5237 | $169.23万 | $3.57亿 | 2.87% |
| 134 |
SSonic
|
$0.03737 | $0.0393 | $0.03481 | $157.04万 | $1.19亿 | 5.30% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 438 |
ATAPRO
|
$0.0935 | $0.0972 | $0.0909 | $29.21万 | $2,195.09万 | 2.52% |
| 428 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 506 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00281 | $21.27万 | $1,405.37万 | 2.81% |
| 201 |
COMPCompound
|
$20.18 | $20.58 | $19.39 | $85.85万 | $1.97亿 | 3.54% |
| 588 |
KSMKusama
|
$3.17 | $3.27 | $3.03 | $14.91万 | $8.11万 | 3.93% |
| 488 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 639 |
SHELLMyShell
|
$0.02008 | $0.02054 | $0.01926 | $9.74万 | $539.57万 | 2.87% |
| 34 |
ADA艾达币
|
$0.1782 | $0.1833 | $0.1714 | $1,569.56万 | $69.62亿 | 2.00% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 125 |
PORTALPortal
|
$0.01223 | $0.01273 | $0.01157 | $170.66万 | $292.42万 | 3.56% |
| 158 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 40 |
PROMPrometeus
|
$5.239 | $6.13 | $4.34 | $1,280.98万 | $1.02亿 | 1.65% |
| 84 |
STRKStarknet
|
$0.03849 | $0.03983 | $0.03664 | $371.22万 | $3.01亿 | 3.72% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 409 |
SAHARASahara AI
|
$0.00627 | $0.0064 | $0.00602 | $32.49万 | $1,286.46万 | 2.62% |
| 229 |
WWormhole
|
$0.01086 | $0.01119 | $0.0103 | $73.27万 | $7,401.65万 | 4.62% |
相关站点
共 40 个
KORUB _数字货币市值
Pepe _数字货币市值
DRAMB _数字货币市值
First Digital _BTC行情
以太坊 _比特币行情
First Digital _加密货币行情
Filecoin _数字货币市值
Polkadot _BTC行情
Pudgy Penguins _加密货币行情
Prometeus _比特币行情
RWUSD _比特币
Gains Network _数字货币市值
COINB _币种排行
AMDB _以太坊ETH价格
Quant _比特币行情
SOXSB _以太坊ETH价格
Artificial _比特币
AMDB _BTC行情
Starknet _以太坊ETH价格
Uniswap _数字货币市值
OFFICIAL TRUMP _币种排行
Pepe _以太坊ETH价格
SNXXB _比特币行情
以太经典 _比特币
比特币 _数字货币市值
Pepe _BTC行情
RWUSD _比特币
Hedera _比特币
瑞波币 _比特币行情
Initia _比特币
Pump.fun _以太坊ETH价格
Starknet _币种排行
Arbitrum _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Hedera _加密货币行情
SNXXB _比特币行情
EUR _比特币行情
MarsCoin _比特币行情
波场 _比特币行情
BMNRB _数字货币市值