24H 最高$0.05617
24H 最低$0.04967
今日开盘$0.05593
24H 成交量$735.73万
流通市值$9,744.03万
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
VIRTUALVirtuals Protocol
|
$0.5398 | $0.5647 | $0.52 | $258.33万 | $3.60亿 | -4.27% |
| 164 |
SSonic
|
$0.03604 | $0.03793 | $0.03481 | $107.47万 | $1.17亿 | -4.66% |
| 551 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 194 |
ATAPRO
|
$0.0939 | $0.0954 | $0.0892 | $86.05万 | $2,102.20万 | 1.19% |
| 434 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 402 |
MANTRAMANTRA
|
$0.00292 | $0.00306 | $0.00272 | $34.55万 | $1,412.79万 | -3.63% |
| 158 |
COMPCompound
|
$20.18 | $20.28 | $19.17 | $110.57万 | $1.92亿 | 0.70% |
| 523 |
KSMKusama
|
$3.15 | $3.20 | $2.97 | $20.92万 | $7.96万 | -1.25% |
| 500 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 622 |
SHELLMyShell
|
$0.01982 | $0.02054 | $0.01909 | $10.96万 | $539.83万 | -3.03% |
| 31 |
ADA艾达币
|
$0.1763 | $0.1814 | $0.1714 | $1,507.56万 | $69.73亿 | -2.49% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 127 |
PORTALPortal
|
$0.01215 | $0.01273 | $0.01129 | $160.73万 | $279.35万 | 3.23% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 141 |
PROMPrometeus
|
$5.149 | $5.33 | $5.05 | $134.61万 | $9,482.74万 | -2.17% |
| 70 |
STRKStarknet
|
$0.03903 | $0.03966 | $0.03593 | $422.83万 | $2.94亿 | -1.27% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 415 |
SAHARASahara AI
|
$0.00623 | $0.00647 | $0.00602 | $32.61万 | $1,300.49万 | -3.71% |
| 202 |
WWormhole
|
$0.01069 | $0.01083 | $0.01009 | $80.90万 | $7,148.79万 | -0.47% |
相关站点
共 40 个
SOXSB _比特币
Huma Finance _币种排行
Huma Finance _以太坊ETH价格
比特币 _以太坊ETH价格
Huma Finance _比特币行情
波场 _以太坊ETH价格
Polkadot _以太坊ETH价格
Hedera _比特币
Celestia _数字货币市值
Pepe _BTC行情
比特币 _加密货币行情
Polkadot _加密货币行情
Ondo _数字货币市值
Initia _比特币行情
Internet _比特币行情
Filecoin _数字货币市值
Uniswap _数字货币市值
Gram _数字货币市值
Pump.fun _加密货币行情
比特现金 _BTC行情
KORUB _比特币
BMNRB _比特币行情
QQQB _比特币
Aptos _比特币行情
比特币 _比特币行情
BitTensor _比特币
PAX Gold _BTC行情
Worldcoin _比特币行情
ONEchain _比特币行情
狗币 _币种排行
Gram _比特币
大零币 _数字货币市值
Ether.fi _比特币
币安币 _比特币行情
Pepe _比特币
Virtuals _币种排行
Gains Network _比特币
SNXXB _比特币行情
比特币 _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格