24H 最高$3,962.60
24H 最低$3,891.09
今日开盘$3931.07
24H 成交量$2,278.07万
流通市值$9.73亿
24H 涨跌额($5.61)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
VIRTUALVirtuals Protocol
|
$0.5895 | $0.5947 | $0.5716 | $89.89万 | $3.74亿 | 0.68% |
| 170 |
SSonic
|
$0.03877 | $0.03963 | $0.037 | $96.83万 | $1.19亿 | 1.68% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 395 |
ATAPRO
|
$0.1236 | $0.1275 | $0.1199 | $32.64万 | $2,889.90万 | -2.98% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 329 |
MANTRAMANTRA
|
$0.0032 | $0.00341 | $0.00313 | $41.93万 | $1,592.37万 | -5.33% |
| 326 |
COMPCompound
|
$19.9 | $20.37 | $19.59 | $42.35万 | $1.95亿 | -1.63% |
| 651 |
KSMKusama
|
$3.39 | $3.43 | $3.30 | $8.04万 | $8.85万 | -0.88% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 99 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 483 |
SHELLMyShell
|
$0.02308 | $0.0242 | $0.02249 | $21.33万 | $640.25万 | -3.15% |
| 35 |
ADACardano
|
$0.1903 | $0.1926 | $0.1854 | $1,240.72万 | $73.52亿 | -0.05% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 644 |
PORTALPortal
|
$0.01305 | $0.01319 | $0.01247 | $8.61万 | $301.68万 | 0.08% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 149 |
PROMPrometeus
|
$5.218 | $5.46 | $5.19 | $111.58万 | $9,863.44万 | -3.28% |
| 66 |
STRKStarknet
|
$0.04344 | $0.04519 | $0.04002 | $491.54万 | $3.15亿 | 4.83% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 401 |
SAHARASahara AI
|
$0.00687 | $0.00719 | $0.00672 | $31.83万 | $1,442.57万 | -4.05% |
| 227 |
WWormhole
|
$0.01111 | $0.01121 | $0.01057 | $69.05万 | $7,273.82万 | 1.74% |
相关站点
共 40 个
AMDB _币种排行
Injective _比特币行情
SKHYB _币种排行
SNDKB _币种排行
BFUSD _币种排行
Celestia _以太坊ETH价格
BFUSD _数字货币市值
Dogecoin _数字货币市值
Litecoin _加密货币行情
Gram _BTC行情
Holo _比特币
GOOGLB _BTC行情
牛来 _比特币
TQQQB _BTC行情
GOOGLB _BTC行情
PAX Gold _比特币
OFFICIAL TRUMP _BTC行情
AAPLB _加密货币行情
First Digital _BTC行情
Pudgy Penguins _BTC行情
SNDKB _比特币
Aptos _加密货币行情
CRCLB _币种排行
PAX Gold _币种排行
ZAMA _加密货币行情
OFFICIAL TRUMP _BTC行情
TQQQB _币种排行
Cosmos _加密货币行情
Zcash _数字货币市值
Sui _加密货币行情
Vanar Chain _币种排行
Litecoin _加密货币行情
Official _以太坊ETH价格
Cosmos _比特币行情
NFPrompt _以太坊ETH价格
Injective _BTC行情
LayerZero _以太坊ETH价格
MUB _比特币
Morpho _BTC行情
Pump.fun _以太坊ETH价格