24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.00708
24H 成交量$12.68万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
VIRTUALVirtuals Protocol
|
$0.5935 | $0.6 | $0.5864 | $130.12万 | $3.87亿 | 0.24% |
| 221 |
SSonic
|
$0.03946 | $0.04038 | $0.03922 | $58.53万 | $1.27亿 | -0.95% |
| 455 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 327 |
ATAPRO
|
$0.127 | $0.1296 | $0.1205 | $34.34万 | $2,929.42万 | 2.92% |
| 351 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 486 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $15.16万 | $1,659.91万 | -2.00% |
| 329 |
COMPCompound
|
$20.37 | $20.91 | $20.27 | $34.05万 | $1.99亿 | -1.02% |
| 600 |
KSMKusama
|
$3.45 | $3.53 | $3.44 | $5.55万 | $8.85万 | -1.15% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 276 |
SHELLMyShell
|
$0.02371 | $0.02495 | $0.0234 | $42.63万 | $647.28万 | -4.66% |
| 36 |
ADACardano
|
$0.1922 | $0.1945 | $0.1906 | $672.87万 | $75.17亿 | -0.21% |
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 445 |
PORTALPortal
|
$0.01311 | $0.01342 | $0.01285 | $18.84万 | $310.19万 | 0.08% |
| 125 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 30 |
PROMPrometeus
|
$5.665 | $6.48 | $5.43 | $966.81万 | $1.04亿 | 1.11% |
| 84 |
STRKStarknet
|
$0.04299 | $0.04451 | $0.04245 | $218.38万 | $3.32亿 | -2.67% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 395 |
SAHARASahara AI
|
$0.00731 | $0.00752 | $0.00722 | $25.10万 | $1,498.33万 | -0.41% |
| 360 |
WWormhole
|
$0.0113 | $0.01161 | $0.01117 | $29.32万 | $7,645.00万 | -1.40% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Injective _比特币行情
Morpho _币种排行
Aerodrome _数字货币市值
Injective _加密货币行情
XRP _以太坊ETH价格
Gram _数字货币市值
Gravity _比特币
NVDAB _比特币行情
Aerodrome _比特币行情
PAX Gold _加密货币行情
SNDKB _币种排行
BEAMX _以太坊ETH价格
GOOGLB _BTC行情
INTWB _数字货币市值
Cardano _以太坊ETH价格
RWUSD _数字货币市值
Gram _比特币行情
TONToken _币种排行
LayerZero _比特币
Ethereum _比特币行情
Zcash _BTC行情
ZAMA _加密货币行情
Bitcoin Cash _比特币行情
Caldera _以太坊ETH价格
INTWB _币种排行
Artificial _比特币
Filecoin _数字货币市值
TONToken _加密货币行情
BEAMX _数字货币市值
SOXLB _以太坊ETH价格
USD1 _比特币行情
Sophon _币种排行
BIO Protocol _BTC行情
Dogecoin _数字货币市值
Dash _BTC行情
CoW Protocol _BTC行情
Pudgy Penguins _比特币行情
Aptos _比特币行情
Power Ledger _以太坊ETH价格