24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值$2.53万
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
VIRTUALVirtuals Protocol
|
$0.5319 | $0.5468 | $0.519 | $169.04万 | $3.40亿 | -2.08% |
| 183 |
SSonic
|
$0.03716 | $0.03834 | $0.03602 | $99.51万 | $1.15亿 | 1.09% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 394 |
ATAPRO
|
$0.0909 | $0.0948 | $0.0886 | $33.77万 | $2,057.56万 | -3.61% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 481 |
MANTRAMANTRA
|
$0.00292 | $0.00303 | $0.00285 | $23.99万 | $1,383.84万 | -3.31% |
| 348 |
COMPCompound
|
$19.94 | $20.42 | $19.69 | $40.60万 | $1.92亿 | -1.53% |
| 576 |
KSMKusama
|
$3.1 | $3.21 | $3.08 | $15.23万 | $7.95万 | -2.52% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 660 |
SHELLMyShell
|
$0.01995 | $0.0203 | $0.01961 | $7.94万 | $533.36万 | -1.48% |
| 34 |
ADA艾达币
|
$0.1751 | $0.1793 | $0.1702 | $1,486.27万 | $67.30亿 | -2.23% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 393 |
PORTALPortal
|
$0.01232 | $0.01268 | $0.01194 | $33.84万 | $293.46万 | 1.48% |
| 150 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 63 |
PROMPrometeus
|
$4.831 | $5.47 | $4.57 | $651.08万 | $9,832.61万 | -6.45% |
| 108 |
STRKStarknet
|
$0.03758 | $0.03934 | $0.03694 | $219.89万 | $2.87亿 | -2.64% |
| 174 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 412 |
SAHARASahara AI
|
$0.00609 | $0.00632 | $0.00602 | $31.32万 | $1,246.62万 | -2.56% |
| 214 |
WWormhole
|
$0.01063 | $0.01099 | $0.01045 | $82.41万 | $7,142.67万 | -2.21% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
恒星币 _比特币
狗币 _BTC行情
Arbitrum _币种排行
Wrapped _数字货币市值
瑞波币 _BTC行情
Caldera _以太坊ETH价格
Aptos _比特币
Huma Finance _币种排行
Ether.fi _数字货币市值
Avalanche _BTC行情
比特币 _币种排行
Gram _BTC行情
StraitsX USD _以太坊ETH价格
Ethena _以太坊ETH价格
Polkadot _比特币行情
Particle _数字货币市值
比特现金 _BTC行情
OFFICIAL TRUMP _币种排行
Prometeus _数字货币市值
Initia _数字货币市值
Plasma _BTC行情
Ethena USDe _数字货币市值
StraitsX USD _加密货币行情
Uniswap _BTC行情
Huma Finance _比特币行情
Caldera _加密货币行情
BEB _比特币
KORUB _币种排行
BENQI _比特币行情
Solana _以太坊ETH价格
莱特币 _币种排行
Ethena _比特币行情
Initia _数字货币市值
Prometeus _BTC行情
达世币 _比特币
Particle _比特币行情
Shiba Inu _数字货币市值
Shiba Inu _以太坊ETH价格
OFFICIAL TRUMP _比特币行情