24H 最高$134.28
24H 最低$122.92
今日开盘$125.28
24H 成交量$5.26万
流通市值—
24H 涨跌额($8.24)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
VIRTUALVirtuals Protocol
|
$0.5508 | $0.5606 | $0.52 | $277.35万 | $3.60亿 | -0.69% |
| 140 |
SSonic
|
$0.03787 | $0.0393 | $0.03481 | $160.62万 | $1.17亿 | 2.91% |
| 570 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 317 |
ATAPRO
|
$0.0956 | $0.0972 | $0.0892 | $51.74万 | $2,102.20万 | 4.37% |
| 456 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 424 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00272 | $34.66万 | $1,412.79万 | -0.68% |
| 185 |
COMPCompound
|
$20.38 | $20.58 | $19.17 | $104.43万 | $1.92亿 | 2.62% |
| 581 |
KSMKusama
|
$3.2 | $3.27 | $2.97 | $17.25万 | $7.96万 | 2.56% |
| 519 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 628 |
SHELLMyShell
|
$0.02011 | $0.02054 | $0.01909 | $11.63万 | $539.83万 | 0.65% |
| 32 |
ADA艾达币
|
$0.1794 | $0.1833 | $0.1714 | $1,826.55万 | $69.73亿 | 0.39% |
| 625 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 129 |
PORTALPortal
|
$0.01235 | $0.01273 | $0.01129 | $183.24万 | $279.35万 | 5.83% |
| 163 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 138 |
PROMPrometeus
|
$5.562 | $5.57 | $5.05 | $161.27万 | $9,482.74万 | 7.21% |
| 79 |
STRKStarknet
|
$0.03942 | $0.03983 | $0.03593 | $463.82万 | $2.94亿 | 2.50% |
| 174 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 382 |
SAHARASahara AI
|
$0.00631 | $0.00641 | $0.00602 | $39.90万 | $1,300.49万 | -0.79% |
| 199 |
WWormhole
|
$0.01106 | $0.01119 | $0.01009 | $92.80万 | $7,148.79万 | 4.34% |
相关站点
共 40 个
Zama _BTC行情
Injective _数字货币市值
Reserve Rights _数字货币市值
Pump.fun _币种排行
Hyperliquid _以太坊ETH价格
USD1 _币种排行
Starknet _币种排行
Injective _币种排行
Starknet _数字货币市值
牛来 _加密货币行情
Ethena _数字货币市值
TONToken _数字货币市值
Polkadot _比特币
Aptos _币种排行
狗币 _币种排行
Chainlink _比特币
Sui _币种排行
狗币 _数字货币市值
Internet _以太坊ETH价格
Sui _比特币行情
PancakeSwap _比特币
DRAMB _数字货币市值
DRAMB _加密货币行情
Gram _币种排行
Plasma _数字货币市值
SNXXB _比特币
Zilliqa _币种排行
Worldcoin _比特币行情
Wrapped _比特币
Arbitrum _以太坊ETH价格
First Digital _BTC行情
Aster _BTC行情
Zilliqa _数字货币市值
Quant _以太坊ETH价格
Solana _比特币行情
COINB _BTC行情
Quant _币种排行
Solana _数字货币市值
艾达币 _比特币
COINB _BTC行情