24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$27.08万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
VIRTUALVirtuals Protocol
|
$0.5764 | $0.5937 | $0.5729 | $123.37万 | $3.74亿 | -2.73% |
| 173 |
SSonic
|
$0.03743 | $0.03896 | $0.037 | $93.68万 | $1.19亿 | -3.88% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 383 |
ATAPRO
|
$0.123 | $0.128 | $0.1214 | $34.67万 | $2,889.90万 | -0.24% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 561 |
MANTRAMANTRA
|
$0.00323 | $0.00347 | $0.00321 | $15.23万 | $1,592.37万 | -6.65% |
| 329 |
COMPCompound
|
$19.91 | $20.61 | $19.75 | $42.68万 | $1.95亿 | -2.07% |
| 626 |
KSMKusama
|
$3.35 | $3.47 | $3.32 | $10.16万 | $8.85万 | -3.46% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 452 |
SHELLMyShell
|
$0.023 | $0.02434 | $0.02286 | $26.06万 | $640.25万 | -4.37% |
| 36 |
ADACardano
|
$0.1876 | $0.1924 | $0.1862 | $1,105.84万 | $73.52亿 | -2.39% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 582 |
PORTALPortal
|
$0.0127 | $0.0132 | $0.01247 | $13.84万 | $301.68万 | -3.13% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 134 |
PROMPrometeus
|
$5.256 | $5.54 | $5.26 | $149.79万 | $9,863.44万 | -4.16% |
| 113 |
STRKStarknet
|
$0.0405 | $0.04241 | $0.04028 | $199.97万 | $3.15亿 | -4.41% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 372 |
SAHARASahara AI
|
$0.00676 | $0.00731 | $0.00672 | $36.56万 | $1,442.57万 | -7.27% |
| 307 |
WWormhole
|
$0.01066 | $0.01115 | $0.01057 | $46.73万 | $7,273.82万 | -4.40% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
First Digital _数字货币市值
BEAMX _BTC行情
USD1 _币种排行
Worldcoin _比特币
Filecoin _BTC行情
Pump.fun _数字货币市值
Holo _比特币
Sophon _币种排行
Worldcoin _BTC行情
Quant _比特币行情
Aerodrome _比特币
CRCLB _币种排行
United Stables _加密货币行情
Zcash _币种排行
TRON _加密货币行情
KORUB _加密货币行情
NFPrompt _比特币行情
Aster _BTC行情
Solana _以太坊ETH价格
RedStone _以太坊ETH价格
TRON _比特币
Dogecoin _币种排行
OFFICIAL TRUMP _加密货币行情
OFFICIAL TRUMP _比特币行情
LITEB _币种排行
Uniswap _以太坊ETH价格
Cardano _加密货币行情
Sophon _币种排行
OFFICIAL TRUMP _币种排行
Cardano _币种排行
SNDKB _比特币行情
Zcash _比特币行情
Chainlink _以太坊ETH价格
Nomina _比特币行情
Dogecoin _币种排行
Aerodrome _数字货币市值
Sui _数字货币市值
1000CAT _比特币
Litecoin _以太坊ETH价格