24H 最高$387.51
24H 最低$371.18
今日开盘$379.61
24H 成交量$97.13万
流通市值—
24H 涨跌额($0.58)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
VIRTUALVirtuals Protocol
|
$0.5382 | $0.5647 | $0.52 | $259.22万 | $3.60亿 | -4.51% |
| 168 |
SSonic
|
$0.03614 | $0.03791 | $0.03481 | $106.53万 | $1.17亿 | -4.59% |
| 552 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 197 |
ATAPRO
|
$0.0939 | $0.0954 | $0.0892 | $85.72万 | $2,102.20万 | 1.40% |
| 437 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 406 |
MANTRAMANTRA
|
$0.00291 | $0.00305 | $0.00272 | $33.71万 | $1,412.79万 | -3.96% |
| 160 |
COMPCompound
|
$20.22 | $20.28 | $19.17 | $109.70万 | $1.92亿 | 0.90% |
| 527 |
KSMKusama
|
$3.14 | $3.20 | $2.97 | $20.88万 | $7.96万 | -1.57% |
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 623 |
SHELLMyShell
|
$0.01975 | $0.02054 | $0.01909 | $10.91万 | $539.83万 | -3.28% |
| 31 |
ADA艾达币
|
$0.1761 | $0.1814 | $0.1714 | $1,515.75万 | $69.73亿 | -2.38% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 125 |
PORTALPortal
|
$0.01216 | $0.01273 | $0.01129 | $164.62万 | $279.35万 | 3.49% |
| 147 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 141 |
PROMPrometeus
|
$5.138 | $5.33 | $5.05 | $134.26万 | $9,482.74万 | -2.25% |
| 70 |
STRKStarknet
|
$0.03917 | $0.03951 | $0.03593 | $423.73万 | $2.94亿 | -0.76% |
| 159 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 416 |
SAHARASahara AI
|
$0.00622 | $0.00647 | $0.00602 | $32.87万 | $1,300.49万 | -3.72% |
| 201 |
WWormhole
|
$0.01074 | $0.01083 | $0.01009 | $83.91万 | $7,148.79万 | -0.09% |
相关站点
共 40 个
Artificial _以太坊ETH价格
MarsCoin _比特币
Caldera _比特币行情
BFUSD _数字货币市值
Bubblemaps _BTC行情
Aave _币种排行
Gitcoin _比特币
比特现金 _加密货币行情
Pudgy Penguins _比特币
DODO _比特币行情
MegaETH _BTC行情
Caldera _加密货币行情
狗币 _加密货币行情
Internet _币种排行
Ether.fi _数字货币市值
Aerodrome _加密货币行情
Gram _比特币行情
Worldcoin _BTC行情
Aerodrome _数字货币市值
BitTensor _BTC行情
Injective _数字货币市值
USD1 _比特币
StraitsX USD _币种排行
牛来 _比特币行情
COINB _以太坊ETH价格
比特现金 _数字货币市值
Celestia _比特币
Filecoin _比特币行情
MegaETH _BTC行情
TQQQB _比特币
MarsCoin _比特币
First Neiro _币种排行
艾达币 _以太坊ETH价格
比特现金 _比特币
Ether.fi _数字货币市值
Shiba Inu _数字货币市值
瑞波币 _币种排行
DRAMB _数字货币市值
Ondo _比特币
Ethena _BTC行情