24H 最高$401.37
24H 最低$399.05
今日开盘$399.47
24H 成交量$39.04万
流通市值—
24H 涨跌额(-$0.24)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
VIRTUALVirtuals Protocol
|
$0.5897 | $0.6 | $0.5864 | $128.36万 | $3.87亿 | -0.77% |
| 222 |
SSonic
|
$0.03943 | $0.04038 | $0.03922 | $59.29万 | $1.27亿 | -1.25% |
| 453 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 327 |
ATAPRO
|
$0.1281 | $0.1296 | $0.1205 | $34.62万 | $2,929.42万 | 3.06% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 485 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $15.42万 | $1,659.91万 | -1.72% |
| 336 |
COMPCompound
|
$20.36 | $20.91 | $20.29 | $33.33万 | $1.99亿 | -1.17% |
| 595 |
KSMKusama
|
$3.45 | $3.53 | $3.44 | $5.73万 | $8.85万 | -1.43% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 279 |
SHELLMyShell
|
$0.02376 | $0.02495 | $0.0234 | $42.81万 | $647.28万 | -4.43% |
| 36 |
ADACardano
|
$0.1912 | $0.1945 | $0.1906 | $669.41万 | $75.17亿 | -1.14% |
| 528 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 459 |
PORTALPortal
|
$0.01297 | $0.01342 | $0.01285 | $18.02万 | $310.19万 | -0.84% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 29 |
PROMPrometeus
|
$5.644 | $6.48 | $5.43 | $970.10万 | $1.04亿 | 0.73% |
| 84 |
STRKStarknet
|
$0.04287 | $0.04461 | $0.04245 | $215.96万 | $3.32亿 | -3.27% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 403 |
SAHARASahara AI
|
$0.00728 | $0.00752 | $0.00722 | $24.73万 | $1,498.33万 | -0.82% |
| 348 |
WWormhole
|
$0.01123 | $0.01161 | $0.01117 | $31.38万 | $7,645.00万 | -2.01% |
相关站点
共 40 个
Solana _以太坊ETH价格
Near Protocol _比特币
Celestia _BTC行情
CRCLB _比特币行情
Nillion _数字货币市值
Sui _数字货币市值
Dogecoin _数字货币市值
Artificial _数字货币市值
THORChain _加密货币行情
EUR _比特币行情
Artificial _比特币
THORChain _数字货币市值
Dogecoin _加密货币行情
Avalanche _加密货币行情
DODO _以太坊ETH价格
Plasma _加密货币行情
COTI _以太坊ETH价格
Power Ledger _以太坊ETH价格
USDC _比特币行情
Ondo _比特币
Lisk _数字货币市值
Internet _币种排行
Vanar Chain _币种排行
Aave _币种排行
Celo _币种排行
Origin _加密货币行情
Hedera _加密货币行情
ZAMA _比特币行情
Plume _BTC行情
BEAMX _数字货币市值
Origin _BTC行情
Aerodrome _比特币
Internet _比特币
Nillion _比特币
Prometeus _比特币行情
THORChain _BTC行情
BNB _BTC行情
MSTRB _币种排行
Hedera _比特币行情
Celestia _以太坊ETH价格