24H 最高$0.3239
24H 最低$0.3173
今日开盘$0.3178
24H 成交量$2,992.77万
流通市值$306.70亿
24H 涨跌额($0.01)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
VIRTUALVirtuals Protocol
|
$0.5908 | $0.5947 | $0.5716 | $77.77万 | $3.88亿 | 2.29% |
| 182 |
SSonic
|
$0.03812 | $0.03963 | $0.037 | $82.26万 | $1.49亿 | 1.41% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 397 |
ATAPRO
|
$0.123 | $0.1267 | $0.1199 | $29.39万 | $2,858.76万 | -2.92% |
| 392 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 308 |
MANTRAMANTRA
|
$0.00322 | $0.00336 | $0.00313 | $42.69万 | $1,592.37万 | -3.59% |
| 201 |
COMPCompound
|
$20.02 | $20.28 | $18.87 | $75.88万 | $2.00亿 | 0.20% |
| 649 |
KSMKusama
|
$3.37 | $3.42 | $3.30 | $7.38万 | $6,464.49万 | 0.60% |
| 449 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 458 |
SHELLMyShell
|
$0.02322 | $0.02359 | $0.02249 | $21.82万 | $640.25万 | -0.98% |
| 37 |
ADA艾达币
|
$0.1899 | $0.1926 | $0.1854 | $1,064.59万 | $71.33亿 | 1.17% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 616 |
PORTALPortal
|
$0.013 | $0.01319 | $0.01247 | $9.83万 | $301.68万 | 3.09% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 139 |
PROMPrometeus
|
$5.318 | $5.50 | $5.16 | $123.40万 | $9,810.02万 | -1.83% |
| 58 |
STRKStarknet
|
$0.04291 | $0.04519 | $0.04002 | $566.45万 | $3.27亿 | 4.91% |
| 147 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 400 |
SAHARASahara AI
|
$0.00687 | $0.007 | $0.00672 | $29.31万 | $2,993.44万 | -1.44% |
| 231 |
WWormhole
|
$0.01095 | $0.01122 | $0.01057 | $63.07万 | $7,416.42万 | 2.34% |
相关站点
共 40 个
BEB _币种排行
First Digital _比特币
QQQB _币种排行
INTWB _比特币
Gram _以太坊ETH价格
LayerZero _币种排行
Aerodrome _比特币行情
恒星币 _币种排行
Hashflow _BTC行情
Chainlink _比特币
Ondo _比特币行情
Cosmos Hub _以太坊ETH价格
Cosmos Hub _BTC行情
Pump.fun _比特币
恒星币 _比特币行情
USDC _BTC行情
TONToken _比特币行情
United Stables _比特币行情
Aster _比特币
EUR _数字货币市值
TONToken _BTC行情
AAPLB _数字货币市值
MegaETH _数字货币市值
Ethena _数字货币市值
Hashflow _比特币行情
Celestia _BTC行情
达世币 _数字货币市值
大零币 _加密货币行情
Gram _以太坊ETH价格
MarsCoin _币种排行
Artificial _加密货币行情
达世币 _加密货币行情
Official Trump _比特币行情
USDC _加密货币行情
Bubblemaps _以太坊ETH价格
艾达币 _加密货币行情
比特现金 _比特币
USD1 _币种排行
THORChain _币种排行
Filecoin _以太坊ETH价格