24H 最高$29.85
24H 最低$29.52
今日开盘$29.65
24H 成交量$2.20万
流通市值—
24H 涨跌额($0.07)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
VIRTUALVirtuals Protocol
|
$0.5898 | $0.6 | $0.5864 | $127.62万 | $3.87亿 | -0.49% |
| 220 |
SSonic
|
$0.03932 | $0.04038 | $0.03922 | $59.43万 | $1.27亿 | -1.21% |
| 455 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 325 |
ATAPRO
|
$0.1275 | $0.1296 | $0.1205 | $34.41万 | $2,929.42万 | 2.82% |
| 351 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 485 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $15.22万 | $1,659.91万 | -1.72% |
| 328 |
COMPCompound
|
$20.29 | $20.91 | $20.27 | $34.22万 | $1.99亿 | -1.22% |
| 598 |
KSMKusama
|
$3.44 | $3.53 | $3.44 | $5.61万 | $8.85万 | -1.15% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 278 |
SHELLMyShell
|
$0.0237 | $0.02495 | $0.0234 | $42.36万 | $647.28万 | -4.40% |
| 36 |
ADACardano
|
$0.1914 | $0.1945 | $0.1906 | $672.44万 | $75.17亿 | -0.83% |
| 527 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 460 |
PORTALPortal
|
$0.01296 | $0.01342 | $0.01285 | $17.75万 | $310.19万 | -0.61% |
| 125 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 29 |
PROMPrometeus
|
$5.692 | $6.48 | $5.43 | $967.99万 | $1.04亿 | 1.70% |
| 83 |
STRKStarknet
|
$0.04295 | $0.04452 | $0.04245 | $217.05万 | $3.32亿 | -3.46% |
| 135 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 399 |
SAHARASahara AI
|
$0.00727 | $0.00752 | $0.00722 | $24.83万 | $1,498.33万 | -0.95% |
| 344 |
WWormhole
|
$0.01124 | $0.01161 | $0.01117 | $31.25万 | $7,645.00万 | -1.40% |
相关站点
共 40 个
United Stables _比特币行情
First Digital _以太坊ETH价格
Bitcoin Cash _比特币行情
Celestia _比特币
Ripple USD _BTC行情
Bitcoin _比特币
ZAMA _比特币
Quant _比特币
Sophon _币种排行
Bitcoin Cash _币种排行
Nillion _加密货币行情
Aave _比特币行情
Kite _以太坊ETH价格
Origin _BTC行情
Ripple USD _比特币行情
Pudgy Penguins _以太坊ETH价格
Aptos _加密货币行情
Filecoin _比特币
Reserve Rights _BTC行情
Kite _比特币
Dogecoin _BTC行情
OFFICIAL TRUMP _加密货币行情
SNDKB _币种排行
Eigenlayer _以太坊ETH价格
BIO Protocol _比特币行情
Uniswap _BTC行情
Hemi _币种排行
Hyperliquid _比特币行情
PAX Gold _比特币
Uniswap _以太坊ETH价格
Cardano _加密货币行情
Artificial _比特币
INTWB _BTC行情
Sophon _币种排行
Celo _BTC行情
Power Ledger _比特币
NFPrompt _比特币
Quant _以太坊ETH价格
NFPrompt _加密货币行情
Ondo _加密货币行情