24H 最高$0.001111
24H 最低$0.001025
今日开盘$0.001048
24H 成交量$9.78万
流通市值$525.90万
24H 涨跌额($0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
VIRTUALVirtuals Protocol
|
$0.5473 | $0.558 | $0.5237 | $148.99万 | $3.57亿 | 0.66% |
| 132 |
SSonic
|
$0.03688 | $0.0393 | $0.03481 | $155.18万 | $1.19亿 | 2.30% |
| 533 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 453 |
ATAPRO
|
$0.0933 | $0.0972 | $0.0913 | $26.01万 | $2,195.09万 | 0.87% |
| 420 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 519 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00281 | $19.18万 | $1,405.37万 | 0.69% |
| 209 |
COMPCompound
|
$20.11 | $20.58 | $19.51 | $78.43万 | $1.97亿 | 1.31% |
| 642 |
KSMKusama
|
$3.15 | $3.27 | $3.03 | $8.77万 | $8.11万 | 1.29% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 636 |
SHELLMyShell
|
$0.01999 | $0.02054 | $0.01926 | $9.50万 | $539.57万 | 1.42% |
| 33 |
ADA艾达币
|
$0.1774 | $0.1833 | $0.1714 | $1,418.59万 | $69.62亿 | -0.23% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 121 |
PORTALPortal
|
$0.01216 | $0.01273 | $0.01157 | $172.38万 | $292.42万 | 1.25% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 38 |
PROMPrometeus
|
$5.219 | $6.13 | $4.34 | $1,293.03万 | $1.02亿 | 0.54% |
| 86 |
STRKStarknet
|
$0.03815 | $0.03983 | $0.03664 | $330.59万 | $3.01亿 | 0.87% |
| 166 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 415 |
SAHARASahara AI
|
$0.00625 | $0.0064 | $0.00602 | $30.41万 | $1,286.46万 | 0.00% |
| 261 |
WWormhole
|
$0.01075 | $0.01119 | $0.0103 | $58.94万 | $7,401.65万 | 0.94% |
相关站点
共 40 个
Initia _加密货币行情
莱特币 _比特币
Aster _加密货币行情
以太经典 _币种排行
瑞波币 _比特币
Aptos _数字货币市值
Uniswap _以太坊ETH价格
Initia _数字货币市值
StraitsX USD _数字货币市值
艾达币 _币种排行
Holo _币种排行
Reserve Rights _BTC行情
BFUSD _BTC行情
Near Protocol _数字货币市值
Aster _比特币
艾达币 _比特币
Tether Gold _以太坊ETH价格
Zama _数字货币市值
比特现金 _数字货币市值
Arbitrum _比特币行情
Zama _比特币行情
Worldcoin _数字货币市值
RWUSD _BTC行情
Aster _比特币行情
EUR _以太坊ETH价格
Test _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
比特现金 _数字货币市值
Initia _BTC行情
BFUSD _加密货币行情
Ethena _比特币行情
Filecoin _币种排行
Pepe _比特币行情
LayerZero _数字货币市值
比特币 _比特币行情
NEXPACE _比特币行情
以太经典 _数字货币市值
Sui _BTC行情
JUST _加密货币行情
Initia _数字货币市值