24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
VIRTUALVirtuals Protocol
|
$0.5757 | $0.5937 | $0.5729 | $122.11万 | $3.74亿 | -2.69% |
| 175 |
SSonic
|
$0.03725 | $0.03893 | $0.037 | $93.07万 | $1.19亿 | -4.07% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 382 |
ATAPRO
|
$0.1235 | $0.128 | $0.1214 | $35.06万 | $2,889.90万 | 0.16% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 561 |
MANTRAMANTRA
|
$0.00323 | $0.00345 | $0.00321 | $15.35万 | $1,592.37万 | -6.38% |
| 327 |
COMPCompound
|
$19.82 | $20.61 | $19.75 | $42.65万 | $1.95亿 | -2.17% |
| 626 |
KSMKusama
|
$3.34 | $3.45 | $3.32 | $10.29万 | $8.85万 | -3.19% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 453 |
SHELLMyShell
|
$0.02293 | $0.02434 | $0.02286 | $26.03万 | $640.25万 | -4.06% |
| 36 |
ADACardano
|
$0.1874 | $0.1921 | $0.1862 | $1,102.59万 | $73.52亿 | -2.19% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 582 |
PORTALPortal
|
$0.01263 | $0.0132 | $0.01247 | $13.88万 | $301.68万 | -3.59% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 135 |
PROMPrometeus
|
$5.254 | $5.54 | $5.25 | $148.60万 | $9,863.44万 | -4.35% |
| 114 |
STRKStarknet
|
$0.04035 | $0.04217 | $0.04028 | $192.70万 | $3.15亿 | -3.79% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 372 |
SAHARASahara AI
|
$0.00676 | $0.00728 | $0.00672 | $36.58万 | $1,442.57万 | -7.14% |
| 307 |
WWormhole
|
$0.01067 | $0.01115 | $0.01057 | $46.73万 | $7,273.82万 | -3.96% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Ripple USD _数字货币市值
Filecoin _BTC行情
AMDB _BTC行情
AMDB _加密货币行情
NVDAB _BTC行情
Avalanche _比特币行情
NFPrompt _比特币
First Digital _币种排行
Haedal _以太坊ETH价格
MSTRB _以太坊ETH价格
ZAMA _数字货币市值
Hyperliquid _数字货币市值
Bubblemaps _比特币行情
Sophon _数字货币市值
CRCLB _加密货币行情
TSLAB _币种排行
First Digital _比特币行情
TRON _加密货币行情
PAX Gold _数字货币市值
Sui _以太坊ETH价格
Holo _以太坊ETH价格
Cosmos _币种排行
Zcash _比特币行情
Holo _BTC行情
SNDKB _BTC行情
MUB _比特币
Chainlink _比特币行情
Bitcoin Cash _BTC行情
Pudgy Penguins _数字货币市值
Avalanche _以太坊ETH价格
Aave _比特币行情
TONToken _比特币行情
Gram _加密货币行情
BEAMX _数字货币市值
MSTRB _加密货币行情
Caldera _比特币
USD1 _比特币
MSTRB _以太坊ETH价格
Caldera _比特币行情