24H 最高$0.8819
24H 最低$0.8575
今日开盘$0.8707
24H 成交量$1,755.56万
流通市值$36.10亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
VIRTUALVirtuals Protocol
|
$0.5651 | $0.5872 | $0.5624 | $103.22万 | $3.75亿 | -2.82% |
| 162 |
SSonic
|
$0.03825 | $0.0408 | $0.03825 | $91.19万 | $1.27亿 | -4.04% |
| 488 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 163 |
ATAPRO
|
$0.0979 | $0.1016 | $0.094 | $90.71万 | $2,176.32万 | -0.41% |
| 373 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 277 |
MANTRAMANTRA
|
$0.00312 | $0.00325 | $0.00308 | $46.77万 | $1,504.34万 | -1.27% |
| 287 |
COMPCompound
|
$20.2 | $20.33 | $19.92 | $45.02万 | $1.95亿 | 0.10% |
| 644 |
KSMKusama
|
$3.27 | $3.42 | $3.27 | $6.01万 | $8.65万 | -3.25% |
| 438 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 90 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 611 |
SHELLMyShell
|
$0.02087 | $0.02143 | $0.02069 | $8.74万 | $569.86万 | -1.32% |
| 38 |
ADA艾达币
|
$0.1823 | $0.1897 | $0.1823 | $935.03万 | $73.18亿 | -2.57% |
| 560 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 375 |
PORTALPortal
|
$0.01209 | $0.01286 | $0.01207 | $29.94万 | $297.51万 | -3.36% |
| 128 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 183 |
PROMPrometeus
|
$5.339 | $5.49 | $5.33 | $80.40万 | $9,969.66万 | -0.73% |
| 78 |
STRKStarknet
|
$0.04091 | $0.04249 | $0.04004 | $288.35万 | $3.18亿 | 0.94% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 493 |
SAHARASahara AI
|
$0.00647 | $0.00668 | $0.00641 | $18.09万 | $1,347.84万 | -2.12% |
| 82 |
WWormhole
|
$0.01104 | $0.01196 | $0.01104 | $266.34万 | $7,812.65万 | -2.65% |
相关站点
共 40 个
Meteora _币种排行
Hashflow _BTC行情
TQQQB _数字货币市值
SNXXB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Celestia _比特币行情
Celestia _数字货币市值
狗币 _BTC行情
大零币 _加密货币行情
Pepe _加密货币行情
USDC _BTC行情
瑞波币 _BTC行情
达世币 _比特币
比特币 _BTC行情
Uniswap _比特币
Vanar Chain _加密货币行情
Caldera _数字货币市值
RWUSD _加密货币行情
Moonriver _币种排行
LayerZero _数字货币市值
Quant _BTC行情
Ethena USDe _比特币
Polkadot _加密货币行情
United Stables _数字货币市值
波场 _BTC行情
EUR _加密货币行情
Uniswap _BTC行情
Arbitrum _比特币
Pepe _比特币
Avalanche _BTC行情
CyberConnect _以太坊ETH价格
RWUSD _数字货币市值
OFFICIAL TRUMP _数字货币市值
Zama _BTC行情
Act I : The _币种排行
BitTensor _加密货币行情
Aster _加密货币行情
Filecoin _数字货币市值
LayerZero _币种排行
狗币 _以太坊ETH价格