24H 最高$0.01702
24H 最低$0.01538
今日开盘$0.01669
24H 成交量$119.20万
流通市值$1.18亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
VIRTUALVirtuals Protocol
|
$0.4432 | $0.4966 | $0.4175 | $424.16万 | $2.98亿 | -9.64% |
| 138 |
SSonic
|
$0.0337 | $0.03687 | $0.03146 | $179.50万 | $1.09亿 | -7.85% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 127 |
ATAPRO
|
$0.0932 | $0.1004 | $0.0901 | $213.12万 | $2,210.64万 | -1.27% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 284 |
MANTRAMANTRA
|
$0.0023 | $0.00256 | $0.00217 | $54.48万 | $1,123.20万 | -9.45% |
| 285 |
COMPCompound
|
$17.95 | $19.23 | $17.55 | $53.93万 | $1.80亿 | -5.58% |
| 421 |
KSMKusama
|
$2.7 | $2.93 | $2.59 | $29.84万 | $7.69万 | -7.22% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 48 |
SHELLMyShell
|
$0.02654 | $0.03466 | $0.02556 | $1,212.74万 | $724.12万 | -21.34% |
| 16 |
ADA艾达币
|
$0.151 | $0.1647 | $0.1426 | $4,277.06万 | $61.09亿 | -7.19% |
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 290 |
PORTALPortal
|
$0.01185 | $0.01243 | $0.01135 | $52.89万 | $282.88万 | -2.79% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 175 |
PROMPrometeus
|
$4.982 | $5.10 | $4.89 | $117.39万 | $9,252.82万 | -1.50% |
| 69 |
STRKStarknet
|
$0.03491 | $0.03644 | $0.032 | $562.81万 | $2.61亿 | -3.14% |
| 184 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 221 |
SAHARASahara AI
|
$0.0054 | $0.00572 | $0.00502 | $80.25万 | $1,112.94万 | -4.59% |
| 120 |
WWormhole
|
$0.00868 | $0.00955 | $0.0083 | $234.42万 | $6,093.85万 | -8.44% |