24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05157
24H 成交量$6.09万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
VIRTUALVirtuals Protocol
|
$0.5923 | $0.6 | $0.5864 | $127.92万 | $3.87亿 | -0.03% |
| 219 |
SSonic
|
$0.0395 | $0.04038 | $0.03922 | $59.08万 | $1.27亿 | -0.78% |
| 454 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 325 |
ATAPRO
|
$0.1276 | $0.1296 | $0.1205 | $34.70万 | $2,929.42万 | 3.15% |
| 352 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 487 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $15.23万 | $1,659.91万 | -1.72% |
| 328 |
COMPCompound
|
$20.37 | $20.91 | $20.27 | $34.26万 | $1.99亿 | -0.83% |
| 598 |
KSMKusama
|
$3.46 | $3.53 | $3.44 | $5.61万 | $8.85万 | -0.58% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 278 |
SHELLMyShell
|
$0.02366 | $0.02495 | $0.0234 | $42.59万 | $647.28万 | -4.60% |
| 36 |
ADACardano
|
$0.1922 | $0.1945 | $0.1906 | $672.21万 | $75.17亿 | -0.31% |
| 528 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 459 |
PORTALPortal
|
$0.01302 | $0.01342 | $0.01285 | $17.74万 | $310.19万 | -0.54% |
| 125 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 29 |
PROMPrometeus
|
$5.687 | $6.48 | $5.43 | $967.00万 | $1.04亿 | 1.52% |
| 83 |
STRKStarknet
|
$0.04309 | $0.04451 | $0.04245 | $220.06万 | $3.32亿 | -2.58% |
| 135 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 397 |
SAHARASahara AI
|
$0.00731 | $0.00752 | $0.00722 | $24.91万 | $1,498.33万 | -0.27% |
| 346 |
WWormhole
|
$0.01129 | $0.01161 | $0.01117 | $31.18万 | $7,645.00万 | -1.14% |
相关站点
共 40 个
Gitcoin _币种排行
Nillion _以太坊ETH价格
Hedera _币种排行
USD1 _币种排行
CRCLB _币种排行
Celo _数字货币市值
Avalanche _加密货币行情
Avalanche _BTC行情
Uniswap _BTC行情
First Digital _以太坊ETH价格
Reserve Rights _币种排行
Quant _比特币行情
Internet _比特币
Kite _加密货币行情
United Stables _币种排行
Bitcoin _BTC行情
Bitcoin _比特币
CRCLB _数字货币市值
Holo _比特币行情
Ripple USD _以太坊ETH价格
Starknet _数字货币市值
TRON _BTC行情
Worldcoin _币种排行
Official _BTC行情
Hedera _加密货币行情
Eigenlayer _数字货币市值
Ondo _比特币
Litecoin _加密货币行情
SuperVerse _BTC行情
Dash _币种排行
NVDAB _加密货币行情
RWUSD _币种排行
BIO Protocol _比特币
Ethereum _数字货币市值
Uniswap _BTC行情
Ethena _加密货币行情
NFPrompt _比特币
Arbitrum _比特币
COTI _BTC行情
Bitcoin Cash _加密货币行情