24H 最高$0.0502
24H 最低$0.0496
今日开盘$0.0501
24H 成交量$2.92万
流通市值$3,985.98万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
VIRTUALVirtuals Protocol
|
$0.5909 | $0.5947 | $0.5716 | $78.31万 | $3.88亿 | 2.16% |
| 182 |
SSonic
|
$0.03812 | $0.03963 | $0.037 | $82.95万 | $1.49亿 | 1.30% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 401 |
ATAPRO
|
$0.123 | $0.1268 | $0.1199 | $29.35万 | $2,858.76万 | -2.77% |
| 393 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 309 |
MANTRAMANTRA
|
$0.00321 | $0.00336 | $0.00313 | $42.68万 | $1,592.37万 | -3.60% |
| 201 |
COMPCompound
|
$19.96 | $20.28 | $18.87 | $76.32万 | $2.00亿 | -0.35% |
| 649 |
KSMKusama
|
$3.38 | $3.42 | $3.30 | $7.38万 | $6,464.49万 | 0.90% |
| 451 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 458 |
SHELLMyShell
|
$0.0231 | $0.02359 | $0.02249 | $22.01万 | $640.25万 | -1.66% |
| 37 |
ADA艾达币
|
$0.1901 | $0.1926 | $0.1854 | $1,078.60万 | $71.33亿 | 1.06% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 635 |
PORTALPortal
|
$0.01293 | $0.01319 | $0.01247 | $8.66万 | $301.68万 | 1.89% |
| 137 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 139 |
PROMPrometeus
|
$5.298 | $5.50 | $5.16 | $123.18万 | $9,810.02万 | -2.49% |
| 58 |
STRKStarknet
|
$0.04301 | $0.04519 | $0.04002 | $565.56万 | $3.27亿 | 4.93% |
| 147 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 397 |
SAHARASahara AI
|
$0.00686 | $0.007 | $0.00672 | $29.58万 | $2,993.44万 | -1.86% |
| 235 |
WWormhole
|
$0.01095 | $0.01122 | $0.01057 | $62.54万 | $7,416.42万 | 2.15% |
相关站点
共 40 个
波场 _币种排行
瑞波币 _比特币
INTWB _币种排行
Aave _加密货币行情
United Stables _以太坊ETH价格
Filecoin _加密货币行情
AAPLB _以太坊ETH价格
比特现金 _币种排行
SNXXB _数字货币市值
Huma Finance _比特币
Celo _加密货币行情
Official Trump _BTC行情
USDC _加密货币行情
狗币 _以太坊ETH价格
Ripple USD _比特币行情
MarsCoin _比特币行情
Cosmos Hub _币种排行
EUR _比特币行情
Bubblemaps _BTC行情
以太坊 _币种排行
Cosmos Hub _比特币行情
比特现金 _加密货币行情
MegaETH _以太坊ETH价格
Ethena _BTC行情
Artificial _币种排行
Worldcoin _以太坊ETH价格
Tether Gold _加密货币行情
USDC _比特币
Holo _比特币
Midnight _比特币
Quant _币种排行
币安币 _数字货币市值
Vanar Chain _以太坊ETH价格
Pepe _比特币行情
SOXSB _数字货币市值
Near Protocol _以太坊ETH价格
Quant _BTC行情
Arbitrum _比特币行情
Aptos _币种排行
Aster _币种排行