24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$91.80万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
VIRTUALVirtuals Protocol
|
$0.5912 | $0.5947 | $0.5716 | $82.74万 | $3.74亿 | 1.37% |
| 163 |
SSonic
|
$0.0387 | $0.03963 | $0.037 | $96.14万 | $1.19亿 | 1.31% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 398 |
ATAPRO
|
$0.1242 | $0.1269 | $0.1199 | $31.31万 | $2,889.90万 | -1.51% |
| 408 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 317 |
MANTRAMANTRA
|
$0.00321 | $0.00337 | $0.00313 | $43.62万 | $1,592.37万 | -4.75% |
| 194 |
COMPCompound
|
$20.17 | $20.29 | $18.87 | $80.22万 | $1.95亿 | -0.54% |
| 648 |
KSMKusama
|
$3.39 | $3.42 | $3.30 | $8.06万 | $8.85万 | -0.29% |
| 462 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 461 |
SHELLMyShell
|
$0.02302 | $0.02395 | $0.02249 | $23.33万 | $640.25万 | -3.76% |
| 37 |
ADACardano
|
$0.1908 | $0.1926 | $0.1854 | $1,199.21万 | $73.52亿 | 0.26% |
| 595 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 638 |
PORTALPortal
|
$0.01297 | $0.01319 | $0.01247 | $9.19万 | $301.68万 | 0.54% |
| 141 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 149 |
PROMPrometeus
|
$5.374 | $5.50 | $5.16 | $113.33万 | $9,863.44万 | -0.78% |
| 59 |
STRKStarknet
|
$0.04329 | $0.04519 | $0.04002 | $551.01万 | $3.15亿 | 4.41% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 396 |
SAHARASahara AI
|
$0.00688 | $0.0071 | $0.00672 | $31.36万 | $1,442.57万 | -3.10% |
| 228 |
WWormhole
|
$0.011 | $0.01122 | $0.01057 | $66.86万 | $7,273.82万 | 0.64% |
相关站点
共 40 个
Stellar _币种排行
First Digital _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Huma Finance _币种排行
Pudgy Penguins _数字货币市值
BNB _BTC行情
QQQB _以太坊ETH价格
TRON _以太坊ETH价格
Arbitrum _BTC行情
BNB _数字货币市值
Near Protocol _加密货币行情
Uniswap _比特币
SKHYB _BTC行情
TSLAB _加密货币行情
First Digital _比特币
Caldera _币种排行
CRCLB _比特币行情
NFPrompt _比特币
USD1 _币种排行
Pudgy Penguins _数字货币市值
Arbitrum _以太坊ETH价格
Arbitrum _数字货币市值
Ondo _以太坊ETH价格
Cardano _比特币
Vanar Chain _币种排行
Celestia _BTC行情
Caldera _加密货币行情
SNXXB _比特币行情
SNDKB _比特币
NFPrompt _BTC行情
Starknet _币种排行
USD1 _比特币
NVDAB _BTC行情
Dogecoin _BTC行情
NBISB _BTC行情
Aave _比特币行情
Ondo _数字货币市值
KORUB _比特币行情
NVDAB _币种排行
Saga _比特币行情