24H 最高$0.773
24H 最低$0.723
今日开盘$0.744
24H 成交量$11.18万
流通市值$7,632.38万
24H 涨跌额($0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
VIRTUALVirtuals Protocol
|
$0.5983 | $0.6145 | $0.568 | $326.93万 | $3.90亿 | 2.22% |
| 117 |
SSonic
|
$0.04082 | $0.04304 | $0.0368 | $224.25万 | $1.29亿 | 7.53% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 128 |
ATAPRO
|
$0.12 | $0.1299 | $0.1141 | $194.35万 | $2,962.05万 | 1.44% |
| 431 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 448 |
MANTRAMANTRA
|
$0.00317 | $0.00332 | $0.00308 | $28.53万 | $1,532.59万 | 0.32% |
| 357 |
COMPCompound
|
$20.42 | $20.79 | $19.44 | $41.41万 | $1.98亿 | 3.60% |
| 669 |
KSMKusama
|
$3.47 | $3.55 | $3.25 | $7.73万 | $8.76万 | 4.20% |
| 503 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 115 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 568 |
SHELLMyShell
|
$0.02259 | $0.02354 | $0.02215 | $16.58万 | $611.62万 | -2.25% |
| 32 |
ADA艾达币
|
$0.1969 | $0.2015 | $0.1827 | $2,286.76万 | $76.82亿 | 4.68% |
| 625 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 235 |
PORTALPortal
|
$0.01271 | $0.01332 | $0.01249 | $72.03万 | $300.68万 | -4.36% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 193 |
PROMPrometeus
|
$5.472 | $5.50 | $5.18 | $90.66万 | $9,891.96万 | 3.40% |
| 81 |
STRKStarknet
|
$0.04253 | $0.0449 | $0.04101 | $501.95万 | $3.34亿 | 1.26% |
| 174 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 541 |
SAHARASahara AI
|
$0.00696 | $0.00707 | $0.00658 | $20.41万 | $1,403.48万 | 2.81% |
| 191 |
WWormhole
|
$0.01115 | $0.01154 | $0.01057 | $90.88万 | $7,680.45万 | 2.77% |
相关站点
共 40 个
RWUSD _BTC行情
Tether Gold _币种排行
Arbitrum _比特币
World Liberty _以太坊ETH价格
狗币 _数字货币市值
Quant _以太坊ETH价格
Aster _数字货币市值
Plasma _以太坊ETH价格
大零币 _BTC行情
达世币 _以太坊ETH价格
KORUB _以太坊ETH价格
PAX Gold _比特币
StraitsX XUSD _BTC行情
Tether Gold _加密货币行情
Pudgy Penguins _加密货币行情
Zama _加密货币行情
达世币 _比特币行情
BEAMX _数字货币市值
EUR _BTC行情
牛来 _加密货币行情
Space and Time _比特币
比特现金 _加密货币行情
Filecoin _以太坊ETH价格
USDC _以太坊ETH价格
Hedera _比特币
Polygon _币种排行
Haedal _币种排行
艾达币 _币种排行
Near Protocol _BTC行情
BFUSD _加密货币行情
牛来 _加密货币行情
SOXSB _BTC行情
Tether Gold _加密货币行情
Initia _BTC行情
BABAB _以太坊ETH价格
Chainlink _BTC行情
Filecoin _以太坊ETH价格
Virtuals _比特币
Plasma _BTC行情
莱特币 _数字货币市值