24H 最高$33.81
24H 最低$30.66
今日开盘$33.81
24H 成交量$4.15万
流通市值—
24H 涨跌额(-$2.24)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
VIRTUALVirtuals Protocol
|
$0.5902 | $0.5947 | $0.5716 | $90.15万 | $3.74亿 | 0.82% |
| 167 |
SSonic
|
$0.03863 | $0.03963 | $0.037 | $100.23万 | $1.19亿 | 1.21% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 396 |
ATAPRO
|
$0.1231 | $0.1275 | $0.1199 | $32.70万 | $2,889.90万 | -2.84% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 327 |
MANTRAMANTRA
|
$0.0032 | $0.00341 | $0.00313 | $41.96万 | $1,592.37万 | -5.33% |
| 325 |
COMPCompound
|
$19.94 | $20.37 | $19.59 | $42.31万 | $1.95亿 | -1.24% |
| 649 |
KSMKusama
|
$3.4 | $3.43 | $3.30 | $8.14万 | $8.85万 | -0.59% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 486 |
SHELLMyShell
|
$0.02309 | $0.0242 | $0.02249 | $21.23万 | $640.25万 | -3.19% |
| 35 |
ADACardano
|
$0.1905 | $0.1926 | $0.1854 | $1,248.94万 | $73.52亿 | 0.11% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 644 |
PORTALPortal
|
$0.01311 | $0.01319 | $0.01247 | $8.71万 | $301.68万 | 0.54% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 150 |
PROMPrometeus
|
$5.213 | $5.46 | $5.19 | $111.09万 | $9,863.44万 | -3.28% |
| 66 |
STRKStarknet
|
$0.04358 | $0.04519 | $0.04002 | $493.90万 | $3.15亿 | 5.22% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 400 |
SAHARASahara AI
|
$0.00687 | $0.00719 | $0.00672 | $32.05万 | $1,442.57万 | -4.18% |
| 228 |
WWormhole
|
$0.01107 | $0.01121 | $0.01057 | $69.04万 | $7,273.82万 | 1.28% |
相关站点
共 40 个
LayerZero _加密货币行情
MARSCOIN _币种排行
Ethereum _数字货币市值
Hashflow _加密货币行情
AMDB _比特币行情
USD1 _以太坊ETH价格
XRP _比特币
Quant _比特币行情
Initia _以太坊ETH价格
QQQB _数字货币市值
Litecoin _加密货币行情
Litecoin _比特币
First Digital _比特币行情
Pump.fun _币种排行
Pump.fun _加密货币行情
Aster _数字货币市值
KORUB _数字货币市值
Stellar _加密货币行情
Morpho _以太坊ETH价格
USDC _以太坊ETH价格
MegaETH _比特币行情
Worldcoin _币种排行
Huma Finance _BTC行情
INTCB _加密货币行情
ZAMA _币种排行
NFPrompt _比特币
Aster _比特币行情
THORChain _加密货币行情
Huma Finance _数字货币市值
Gitcoin _数字货币市值
USD1 _比特币
Tether Gold _以太坊ETH价格
KORUB _比特币
QQQB _比特币
Haedal _币种排行
Zcash _BTC行情
Gitcoin _比特币
Acet _加密货币行情
USD1 _数字货币市值
SOXLB _比特币行情