24H 最高$0.01586
24H 最低$0.01497
今日开盘$0.01554
24H 成交量$197.71万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
VIRTUALVirtuals Protocol
|
$0.5904 | $0.6 | $0.5864 | $128.39万 | $3.87亿 | -0.44% |
| 221 |
SSonic
|
$0.03946 | $0.04038 | $0.03922 | $59.39万 | $1.27亿 | -0.93% |
| 453 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 326 |
ATAPRO
|
$0.1279 | $0.1296 | $0.1205 | $34.47万 | $2,929.42万 | 2.98% |
| 353 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 484 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $15.39万 | $1,659.91万 | -1.72% |
| 331 |
COMPCompound
|
$20.37 | $20.91 | $20.29 | $33.75万 | $1.99亿 | -0.92% |
| 598 |
KSMKusama
|
$3.45 | $3.53 | $3.44 | $5.68万 | $8.85万 | -1.15% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 278 |
SHELLMyShell
|
$0.02392 | $0.02495 | $0.0234 | $42.69万 | $647.28万 | -3.51% |
| 36 |
ADACardano
|
$0.1913 | $0.1945 | $0.1906 | $670.79万 | $75.17亿 | -0.93% |
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 459 |
PORTALPortal
|
$0.01297 | $0.01342 | $0.01285 | $18.01万 | $310.19万 | -0.69% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 29 |
PROMPrometeus
|
$5.642 | $6.48 | $5.43 | $969.55万 | $1.04亿 | 0.80% |
| 84 |
STRKStarknet
|
$0.04313 | $0.04461 | $0.04245 | $213.86万 | $3.32亿 | -2.77% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 402 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $24.84万 | $1,498.33万 | -0.41% |
| 348 |
WWormhole
|
$0.01126 | $0.01161 | $0.01117 | $31.30万 | $7,645.00万 | -1.49% |
相关站点
共 40 个
Vanar Chain _数字货币市值
NFPrompt _加密货币行情
INTCB _BTC行情
Aptos _以太坊ETH价格
EUR _BTC行情
Arbitrum _数字货币市值
COTI _币种排行
Cardano _比特币行情
First Digital _以太坊ETH价格
Stacks _币种排行
Sophon _BTC行情
TONToken _BTC行情
Hedera _以太坊ETH价格
Official _数字货币市值
EUR _BTC行情
Cardano _比特币
SOXLB _数字货币市值
Kite _加密货币行情
Stacks _以太坊ETH价格
Starknet _加密货币行情
Solv Protocol _比特币行情
Pump.fun _比特币行情
Internet _比特币
INTCB _数字货币市值
Aptos _BTC行情
Caldera _数字货币市值
Starknet _币种排行
United Stables _BTC行情
USD1 _数字货币市值
Stellar _币种排行
NVDAB _币种排行
Caldera _数字货币市值
ZAMA _加密货币行情
Starknet _币种排行
Aptos _币种排行
Hedera _BTC行情
Lisk _加密货币行情
BIO Protocol _币种排行
Solv Protocol _数字货币市值
Plasma _数字货币市值