24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
VIRTUALVirtuals Protocol
|
$0.5324 | $0.5676 | $0.52 | $199.29万 | $3.60亿 | -5.65% |
| 201 |
SSonic
|
$0.03517 | $0.03826 | $0.03481 | $66.20万 | $1.17亿 | -7.98% |
| 484 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 138 |
ATAPRO
|
$0.0907 | $0.101 | $0.0892 | $103.19万 | $2,102.20万 | -8.29% |
| 382 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 379 |
MANTRAMANTRA
|
$0.00282 | $0.0031 | $0.00272 | $30.39万 | $1,412.79万 | -8.14% |
| 143 |
COMPCompound
|
$19.38 | $20.10 | $19.17 | $96.54万 | $1.92亿 | -2.81% |
| 511 |
KSMKusama
|
$3.03 | $3.27 | $2.97 | $16.10万 | $7.96万 | -6.77% |
| 436 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 83 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 580 |
SHELLMyShell
|
$0.01946 | $0.02079 | $0.01909 | $10.52万 | $539.83万 | -5.99% |
| 30 |
ADA艾达币
|
$0.1736 | $0.182 | $0.1714 | $880.59万 | $69.73亿 | -4.19% |
| 564 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 352 |
PORTALPortal
|
$0.01167 | $0.01207 | $0.01129 | $34.11万 | $279.35万 | -2.99% |
| 116 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 137 |
PROMPrometeus
|
$5.126 | $5.36 | $5.08 | $106.11万 | $9,482.74万 | -2.97% |
| 76 |
STRKStarknet
|
$0.03688 | $0.04034 | $0.03593 | $266.70万 | $2.94亿 | -8.08% |
| 132 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 488 |
SAHARASahara AI
|
$0.00615 | $0.00651 | $0.00604 | $17.96万 | $1,300.49万 | -5.53% |
| 205 |
WWormhole
|
$0.01023 | $0.01105 | $0.01009 | $65.15万 | $7,148.79万 | -6.32% |
相关站点
共 40 个
狗币 _以太坊ETH价格
Official _加密货币行情
BitTensor _BTC行情
Ondo _以太坊ETH价格
达世币 _BTC行情
Aptos _币种排行
Arbitrum _比特币行情
大零币 _币种排行
Vanar Chain _币种排行
牛来 _币种排行
Pepe _BTC行情
OFFICIAL TRUMP _币种排行
DODO _比特币
Gains Network _以太坊ETH价格
Sign _币种排行
ONEchain _币种排行
Tether Gold _币种排行
First Neiro _比特币行情
达世币 _比特币
Raydium _以太坊ETH价格
Worldcoin _BTC行情
StraitsX USD _比特币行情
JUST _数字货币市值
达世币 _BTC行情
Aster _币种排行
TONToken _比特币行情
Sign _以太坊ETH价格
Caldera _数字货币市值
EUR _比特币行情
BitTensor _比特币行情
KORUB _比特币
BUSD _以太坊ETH价格
Pepe _以太坊ETH价格
Solana _币种排行
Sign _加密货币行情
TONToken _BTC行情
Ondo _比特币行情
Pump.fun _加密货币行情
Tether Gold _以太坊ETH价格
BitTensor _BTC行情