24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
VIRTUALVirtuals Protocol
|
$0.5347 | $0.5666 | $0.52 | $224.62万 | $3.60亿 | -5.28% |
| 164 |
SSonic
|
$0.03558 | $0.03805 | $0.03481 | $94.87万 | $1.17亿 | -5.37% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 176 |
ATAPRO
|
$0.0941 | $0.0954 | $0.0892 | $88.46万 | $2,102.20万 | -1.16% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 398 |
MANTRAMANTRA
|
$0.00289 | $0.00306 | $0.00272 | $32.24万 | $1,412.79万 | -4.93% |
| 145 |
COMPCompound
|
$19.91 | $20.10 | $19.17 | $108.01万 | $1.92亿 | 0.05% |
| 468 |
KSMKusama
|
$3.1 | $3.23 | $2.97 | $23.53万 | $7.96万 | -4.03% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 90 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 603 |
SHELLMyShell
|
$0.01969 | $0.02074 | $0.01909 | $10.81万 | $539.83万 | -4.93% |
| 29 |
ADA艾达币
|
$0.1744 | $0.1814 | $0.1714 | $1,221.32万 | $69.73亿 | -3.11% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 307 |
PORTALPortal
|
$0.01209 | $0.01217 | $0.01129 | $46.07万 | $279.35万 | 1.85% |
| 136 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 141 |
PROMPrometeus
|
$5.178 | $5.33 | $5.08 | $116.39万 | $9,482.74万 | -2.06% |
| 71 |
STRKStarknet
|
$0.03725 | $0.03966 | $0.03593 | $330.65万 | $2.94亿 | -5.79% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 439 |
SAHARASahara AI
|
$0.00615 | $0.00648 | $0.00604 | $27.44万 | $1,300.49万 | -4.50% |
| 183 |
WWormhole
|
$0.01051 | $0.01094 | $0.01009 | $86.31万 | $7,148.79万 | -2.87% |
相关站点
共 40 个
Zama _比特币
LayerZero _加密货币行情
达世币 _比特币
Wrapped _比特币
Aerodrome _比特币
Internet _数字货币市值
Arbitrum _BTC行情
Ether.fi _比特币行情
Filecoin _BTC行情
Ethena _比特币
Worldcoin _BTC行情
达世币 _比特币
Avalanche _数字货币市值
莱特币 _加密货币行情
Hamster Kombat _BTC行情
Hedera _比特币
Plasma _比特币行情
BitTensor _加密货币行情
BitTensor _币种排行
Aerodrome _加密货币行情
达世币 _比特币
Avalanche _以太坊ETH价格
EWYB _比特币行情
Aave _比特币行情
ONEchain _以太坊ETH价格
BitTensor _数字货币市值
EUR _币种排行
Gram _比特币
Huma Finance _比特币
Aave _BTC行情
USDC _BTC行情
Hyperliquid _BTC行情
TQQQB _以太坊ETH价格
Pepe _数字货币市值
Raydium _加密货币行情
Gram _加密货币行情
CyberConnect _比特币
Sui _以太坊ETH价格
Starknet _加密货币行情
Hashflow _以太坊ETH价格