24H 最高$0.05923
24H 最低$0.05579
今日开盘$0.05583
24H 成交量$122.74万
流通市值$3,208.82万
24H 涨跌额($0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
VIRTUALVirtuals Protocol
|
$0.5524 | $0.558 | $0.5237 | $173.65万 | $3.57亿 | 3.56% |
| 134 |
SSonic
|
$0.03747 | $0.0393 | $0.03481 | $157.35万 | $1.19亿 | 6.15% |
| 546 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 433 |
ATAPRO
|
$0.0937 | $0.0972 | $0.0907 | $29.58万 | $2,195.09万 | 3.19% |
| 429 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 506 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00281 | $21.35万 | $1,405.37万 | 3.17% |
| 204 |
COMPCompound
|
$20.19 | $20.58 | $19.39 | $86.06万 | $1.97亿 | 3.97% |
| 588 |
KSMKusama
|
$3.17 | $3.27 | $3.03 | $14.94万 | $8.11万 | 4.28% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 639 |
SHELLMyShell
|
$0.02014 | $0.02054 | $0.01926 | $9.74万 | $539.57万 | 3.34% |
| 34 |
ADA艾达币
|
$0.178 | $0.1833 | $0.1714 | $1,568.87万 | $69.62亿 | 2.36% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 126 |
PORTALPortal
|
$0.01226 | $0.01273 | $0.01157 | $170.90万 | $292.42万 | 4.52% |
| 158 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 40 |
PROMPrometeus
|
$5.253 | $6.13 | $4.34 | $1,285.21万 | $1.02亿 | 2.42% |
| 84 |
STRKStarknet
|
$0.03857 | $0.03983 | $0.03664 | $378.42万 | $3.01亿 | 4.55% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 408 |
SAHARASahara AI
|
$0.00629 | $0.0064 | $0.00602 | $33.01万 | $1,286.46万 | 2.44% |
| 216 |
WWormhole
|
$0.01088 | $0.01119 | $0.0103 | $77.43万 | $7,401.65万 | 5.53% |
相关站点
共 40 个
Ondo _币种排行
OFFICIAL TRUMP _比特币
Ether.fi _比特币
币安币 _比特币
Worldcoin _币种排行
Reserve Rights _比特币行情
艾达币 _数字货币市值
SNXXB _币种排行
Solana _加密货币行情
Zilliqa _以太坊ETH价格
RWUSD _比特币行情
狗币 _币种排行
BitTensor _比特币行情
Ripple USD _以太坊ETH价格
JUST _比特币行情
Ether.fi _数字货币市值
Artificial _BTC行情
Pump.fun _BTC行情
达世币 _比特币
QQQB _比特币行情
USD1 _比特币
Avalanche _币种排行
Avalanche _币种排行
牛来 _比特币
BFUSD _以太坊ETH价格
Wrapped _比特币
SNXXB _币种排行
Sui _比特币
Zama _币种排行
Artificial _以太坊ETH价格
Uniswap _以太坊ETH价格
BFUSD _以太坊ETH价格
恒星币 _加密货币行情
Ondo _BTC行情
BFUSD _加密货币行情
EUR _加密货币行情
MarsCoin _币种排行
Official _比特币行情
Wrapped _比特币行情
Sui _比特币行情