24H 最高$4.10
24H 最低$3.74
今日开盘$4.057
24H 成交量$9,419.62万
流通市值$51.57亿
24H 涨跌额(-$0.19)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
VIRTUALVirtuals Protocol
|
$0.5895 | $0.5947 | $0.5716 | $89.89万 | $3.74亿 | 0.68% |
| 170 |
SSonic
|
$0.03877 | $0.03963 | $0.037 | $96.83万 | $1.19亿 | 1.68% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 395 |
ATAPRO
|
$0.1236 | $0.1275 | $0.1199 | $32.64万 | $2,889.90万 | -2.98% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 329 |
MANTRAMANTRA
|
$0.0032 | $0.00341 | $0.00313 | $41.93万 | $1,592.37万 | -5.33% |
| 326 |
COMPCompound
|
$19.9 | $20.37 | $19.59 | $42.35万 | $1.95亿 | -1.63% |
| 651 |
KSMKusama
|
$3.39 | $3.43 | $3.30 | $8.04万 | $8.85万 | -0.88% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 99 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 483 |
SHELLMyShell
|
$0.02308 | $0.0242 | $0.02249 | $21.33万 | $640.25万 | -3.15% |
| 35 |
ADACardano
|
$0.1903 | $0.1926 | $0.1854 | $1,240.72万 | $73.52亿 | -0.05% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 644 |
PORTALPortal
|
$0.01305 | $0.01319 | $0.01247 | $8.61万 | $301.68万 | 0.08% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 149 |
PROMPrometeus
|
$5.218 | $5.46 | $5.19 | $111.58万 | $9,863.44万 | -3.28% |
| 66 |
STRKStarknet
|
$0.04344 | $0.04519 | $0.04002 | $491.54万 | $3.15亿 | 4.83% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 401 |
SAHARASahara AI
|
$0.00687 | $0.00719 | $0.00672 | $31.83万 | $1,442.57万 | -4.05% |
| 227 |
WWormhole
|
$0.01111 | $0.01121 | $0.01057 | $69.05万 | $7,273.82万 | 1.74% |
相关站点
共 40 个
Holo _加密货币行情
Celestia _数字货币市值
Bitcoin _加密货币行情
MSTRB _加密货币行情
GOOGLB _比特币
EUR _以太坊ETH价格
Haedal _加密货币行情
Huma Finance _比特币
Chainlink _比特币
Bitcoin _比特币
Hyperliquid _数字货币市值
TQQQB _加密货币行情
AMDB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Celestia _数字货币市值
Holo _币种排行
BitTensor _数字货币市值
SKHYB _比特币行情
Bubblemaps _加密货币行情
SNDKB _比特币
XRP _数字货币市值
Arbitrum _比特币
LITEB _BTC行情
Stellar _加密货币行情
XRP _数字货币市值
SNXXB _比特币行情
Lisk _加密货币行情
INTWB _比特币行情
LITEB _数字货币市值
1000CAT _比特币行情
AAPLB _比特币行情
Dash _加密货币行情
BNB _加密货币行情
MSTRB _币种排行
Starknet _比特币行情
BEAMX _BTC行情
Hashflow _BTC行情
MARSCOIN _以太坊ETH价格
Solana _数字货币市值
Morpho _比特币