24H 最高$19.89
24H 最低$13.02
今日开盘$19.49
24H 成交量$153.55万
流通市值—
24H 涨跌额(-$5.62)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
VIRTUALVirtuals Protocol
|
$0.5755 | $0.5985 | $0.5729 | $141.27万 | $3.74亿 | -3.62% |
| 172 |
SSonic
|
$0.03708 | $0.03968 | $0.037 | $98.77万 | $1.19亿 | -6.20% |
| 530 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 382 |
ATAPRO
|
$0.1238 | $0.128 | $0.1214 | $34.70万 | $2,889.90万 | -0.88% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 589 |
MANTRAMANTRA
|
$0.00325 | $0.00349 | $0.00325 | $13.12万 | $1,592.37万 | -6.61% |
| 331 |
COMPCompound
|
$19.8 | $20.61 | $19.75 | $42.80万 | $1.95亿 | -3.42% |
| 623 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.64万 | $8.85万 | -3.45% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 434 |
SHELLMyShell
|
$0.02289 | $0.02434 | $0.02286 | $27.54万 | $640.25万 | -4.23% |
| 36 |
ADACardano
|
$0.1877 | $0.1943 | $0.1862 | $1,140.81万 | $73.52亿 | -3.20% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 570 |
PORTALPortal
|
$0.01261 | $0.01331 | $0.01247 | $14.69万 | $301.68万 | -5.12% |
| 147 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 126 |
PROMPrometeus
|
$5.301 | $5.54 | $5.28 | $162.94万 | $9,863.44万 | -3.83% |
| 111 |
STRKStarknet
|
$0.0404 | $0.04391 | $0.04028 | $221.65万 | $3.15亿 | -6.87% |
| 154 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 386 |
SAHARASahara AI
|
$0.00674 | $0.00738 | $0.00672 | $34.33万 | $1,442.57万 | -8.42% |
| 302 |
WWormhole
|
$0.01057 | $0.01132 | $0.01057 | $47.54万 | $7,273.82万 | -6.46% |
相关站点
共 40 个
Artificial _比特币行情
THORChain _数字货币市值
AAPLB _数字货币市值
Litecoin _BTC行情
Polkadot _以太坊ETH价格
Polkadot _以太坊ETH价格
Lisk _以太坊ETH价格
First Digital _比特币
Artificial _数字货币市值
牛来 _加密货币行情
GOOGLB _数字货币市值
牛来 _BTC行情
Chainlink _BTC行情
Holo _数字货币市值
NVDAB _加密货币行情
Near Protocol _BTC行情
TSLAB _BTC行情
Hedera _币种排行
First Digital _加密货币行情
DRAMB _BTC行情
SNXXB _以太坊ETH价格
AMDB _加密货币行情
Aerodrome _加密货币行情
Holo _数字货币市值
Huma Finance _币种排行
THORChain _BTC行情
LITEB _比特币
RWUSD _加密货币行情
Ethena USDe _加密货币行情
AAPLB _币种排行
TRON _以太坊ETH价格
Lisk _加密货币行情
Avalanche _币种排行
Ondo _以太坊ETH价格
Stellar _比特币
BitTensor _以太坊ETH价格
Polkadot _以太坊ETH价格
NVDAB _比特币行情
Pepe _加密货币行情
ZAMA _加密货币行情