24H 最高$0.05746
24H 最低$0.05577
今日开盘$0.05744
24H 成交量$4.50万
流通市值$749.50万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
VIRTUALVirtuals Protocol
|
$0.5944 | $0.6 | $0.5902 | $133.37万 | $3.86亿 | -0.27% |
| 251 |
SSonic
|
$0.03978 | $0.04056 | $0.03963 | $52.69万 | $1.26亿 | -1.88% |
| 450 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 296 |
ATAPRO
|
$0.1272 | $0.1296 | $0.1205 | $41.08万 | $2,969.02万 | 1.27% |
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 501 |
MANTRAMANTRA
|
$0.00346 | $0.00354 | $0.00346 | $14.14万 | $1,670.63万 | -2.26% |
| 347 |
COMPCompound
|
$20.61 | $20.94 | $20.30 | $32.47万 | $2.00亿 | -1.34% |
| 597 |
KSMKusama
|
$3.48 | $3.56 | $3.46 | $5.42万 | $8.85万 | -1.97% |
| 415 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 278 |
SHELLMyShell
|
$0.02401 | $0.02522 | $0.0234 | $46.28万 | $649.33万 | -4.27% |
| 36 |
ADACardano
|
$0.1928 | $0.1945 | $0.1919 | $652.44万 | $75.41亿 | -0.72% |
| 526 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 542 |
PORTALPortal
|
$0.01304 | $0.01336 | $0.01296 | $10.95万 | $311.61万 | -1.96% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 28 |
PROMPrometeus
|
$5.651 | $6.48 | $5.43 | $976.25万 | $1.03亿 | 0.77% |
| 78 |
STRKStarknet
|
$0.04325 | $0.04548 | $0.04316 | $227.31万 | $3.34亿 | -4.67% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 402 |
SAHARASahara AI
|
$0.00736 | $0.00752 | $0.00729 | $24.18万 | $1,521.72万 | -1.47% |
| 356 |
WWormhole
|
$0.01137 | $0.01172 | $0.0113 | $30.52万 | $7,678.03万 | -2.99% |
相关站点
共 40 个
INTWB _加密货币行情
Dash _以太坊ETH价格
Holo _BTC行情
Dogecoin _数字货币市值
CRCLB _比特币
Zcash _BTC行情
Arbitrum _BTC行情
United Stables _数字货币市值
Pudgy Penguins _加密货币行情
Lisk _币种排行
United Stables _比特币
Gram _BTC行情
Artificial _BTC行情
Nillion _加密货币行情
Celo _比特币行情
CoW Protocol _比特币行情
Stellar _BTC行情
Hyperliquid _加密货币行情
Bitcoin _比特币
Dash _比特币行情
BEAMX _比特币
Reserve Rights _以太坊ETH价格
Stellar _BTC行情
SuperRare _数字货币市值
XRP _比特币行情
Celo _以太坊ETH价格
DODO _比特币
BIO Protocol _比特币
Kite _比特币
Kite _币种排行
SOXLB _数字货币市值
EUR _比特币行情
Plasma _比特币
LayerZero _以太坊ETH价格
Lisk _数字货币市值
BitTensor _比特币行情
Zcash _以太坊ETH价格
Celo _以太坊ETH价格
First Digital _加密货币行情
Bitcoin _数字货币市值