24H 最高$0.395
24H 最低$0.384
今日开盘$0.387
24H 成交量$23.65万
流通市值$3,897.44万
24H 涨跌额($0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
VIRTUALVirtuals Protocol
|
$0.5981 | $0.6 | $0.5832 | $137.63万 | $3.86亿 | 2.31% |
| 258 |
SSonic
|
$0.04006 | $0.04073 | $0.03963 | $50.99万 | $1.26亿 | 0.40% |
| 457 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 284 |
ATAPRO
|
$0.1267 | $0.1296 | $0.1205 | $45.94万 | $2,969.02万 | 0.24% |
| 373 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 502 |
MANTRAMANTRA
|
$0.00352 | $0.00356 | $0.00347 | $14.58万 | $1,670.63万 | -1.12% |
| 344 |
COMPCompound
|
$20.82 | $20.94 | $20.30 | $34.53万 | $2.00亿 | 1.51% |
| 610 |
KSMKusama
|
$3.51 | $3.56 | $3.46 | $4.74万 | $8.85万 | 0.00% |
| 418 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 79 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 295 |
SHELLMyShell
|
$0.02442 | $0.02553 | $0.0234 | $43.66万 | $649.33万 | -3.10% |
| 38 |
ADACardano
|
$0.1936 | $0.1945 | $0.1919 | $638.56万 | $75.41亿 | 0.31% |
| 530 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 532 |
PORTALPortal
|
$0.01321 | $0.01337 | $0.01296 | $11.84万 | $311.61万 | -0.38% |
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 27 |
PROMPrometeus
|
$5.733 | $6.48 | $5.43 | $1,009.65万 | $1.03亿 | 2.32% |
| 66 |
STRKStarknet
|
$0.04367 | $0.04608 | $0.0432 | $310.67万 | $3.34亿 | -0.98% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 300 |
SAHARASahara AI
|
$0.00739 | $0.00752 | $0.00729 | $42.20万 | $1,521.72万 | -1.34% |
| 339 |
WWormhole
|
$0.01147 | $0.01173 | $0.0113 | $35.20万 | $7,678.03万 | 0.53% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
MARSCOIN _比特币行情
TONToken _BTC行情
Panther _比特币
PAX Gold _加密货币行情
Ethena _加密货币行情
Panther _币种排行
NVDAB _数字货币市值
ZAMA _BTC行情
Pendle _加密货币行情
Zcash _BTC行情
Artificial _BTC行情
Dogecoin _数字货币市值
EUR _以太坊ETH价格
Caldera _比特币行情
Renzo _BTC行情
Aster _币种排行
Eigenlayer _BTC行情
Injective _比特币
Power Ledger _比特币
Bitcoin _BTC行情
MARSCOIN _加密货币行情
BEAMX _数字货币市值
INTCB _币种排行
BitTensor _数字货币市值
SNDKB _比特币行情
Initia _以太坊ETH价格
MARSCOIN _BTC行情
Pepe _BTC行情
Plasma _数字货币市值
Renzo _以太坊ETH价格
Uniswap _比特币
Aptos _比特币行情
Uniswap _BTC行情
Reserve Rights _比特币行情
Sui _币种排行
Prometeus _比特币
Plasma _以太坊ETH价格
Succinct _币种排行
Reserve Rights _币种排行