24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
VIRTUALVirtuals Protocol
|
$0.5269 | $0.565 | $0.52 | $238.78万 | $3.60亿 | -6.73% |
| 167 |
SSonic
|
$0.03516 | $0.03805 | $0.03481 | $100.97万 | $1.17亿 | -6.37% |
| 534 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 180 |
ATAPRO
|
$0.094 | $0.0954 | $0.0892 | $89.16万 | $2,102.20万 | 0.11% |
| 421 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 404 |
MANTRAMANTRA
|
$0.00282 | $0.00306 | $0.00272 | $33.11万 | $1,412.79万 | -6.62% |
| 149 |
COMPCompound
|
$19.72 | $20.10 | $19.17 | $111.66万 | $1.92亿 | -0.40% |
| 467 |
KSMKusama
|
$3.05 | $3.22 | $2.97 | $24.44万 | $7.96万 | -5.28% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 611 |
SHELLMyShell
|
$0.01934 | $0.02057 | $0.01909 | $11.00万 | $539.83万 | -5.93% |
| 30 |
ADA艾达币
|
$0.1728 | $0.1814 | $0.1714 | $1,386.53万 | $69.73亿 | -4.16% |
| 597 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 165 |
PORTALPortal
|
$0.01182 | $0.01245 | $0.01129 | $101.35万 | $279.35万 | -0.34% |
| 138 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 139 |
PROMPrometeus
|
$5.102 | $5.33 | $5.05 | $127.28万 | $9,482.74万 | -3.17% |
| 70 |
STRKStarknet
|
$0.03716 | $0.03966 | $0.03593 | $358.35万 | $2.94亿 | -5.76% |
| 153 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 420 |
SAHARASahara AI
|
$0.00608 | $0.00648 | $0.00602 | $30.06万 | $1,300.49万 | -5.44% |
| 200 |
WWormhole
|
$0.0104 | $0.01092 | $0.01009 | $78.83万 | $7,148.79万 | -4.59% |
相关站点
共 40 个
Filecoin _加密货币行情
Hyperliquid _数字货币市值
狗币 _以太坊ETH价格
Solana _加密货币行情
MarsCoin _数字货币市值
狗币 _BTC行情
Ripple USD _以太坊ETH价格
TONToken _加密货币行情
EWYB _币种排行
Virtuals _数字货币市值
RWUSD _比特币行情
Hashflow _币种排行
莱特币 _数字货币市值
Starknet _比特币行情
USD1 _BTC行情
First Digital _数字货币市值
达世币 _以太坊ETH价格
Filecoin _BTC行情
Bubblemaps _以太坊ETH价格
Plasma _比特币
Pump.fun _数字货币市值
Initia _BTC行情
Chainlink _以太坊ETH价格
First Neiro _数字货币市值
BitTensor _数字货币市值
Wrapped _加密货币行情
恒星币 _加密货币行情
恒星币 _BTC行情
Gains Network _币种排行
Solana _比特币
Tether Gold _币种排行
Vanar Chain _以太坊ETH价格
United Stables _比特币
EWYB _币种排行
Avalanche _加密货币行情
ONEchain _以太坊ETH价格
MarsCoin _币种排行
Initia _数字货币市值
TONToken _加密货币行情
First Neiro _以太坊ETH价格