24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$7.29亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
VIRTUALVirtuals Protocol
|
$0.4503 | $0.4866 | $0.4175 | $426.69万 | $2.98亿 | -7.04% |
| 135 |
SSonic
|
$0.03386 | $0.03632 | $0.03146 | $186.11万 | $1.09亿 | -6.10% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 126 |
ATAPRO
|
$0.0916 | $0.1004 | $0.0884 | $215.83万 | $2,210.64万 | -3.68% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 283 |
MANTRAMANTRA
|
$0.00232 | $0.00252 | $0.00217 | $54.05万 | $1,123.20万 | -7.57% |
| 280 |
COMPCompound
|
$18 | $19.18 | $17.55 | $55.62万 | $1.80亿 | -5.46% |
| 427 |
KSMKusama
|
$2.75 | $2.89 | $2.59 | $28.97万 | $7.69万 | -4.18% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 58 |
SHELLMyShell
|
$0.02536 | $0.03321 | $0.02499 | $893.60万 | $724.12万 | -14.61% |
| 16 |
ADA艾达币
|
$0.1562 | $0.1619 | $0.1426 | $4,404.40万 | $61.09亿 | -2.98% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 305 |
PORTALPortal
|
$0.01191 | $0.01221 | $0.01135 | $50.31万 | $282.88万 | -1.81% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 176 |
PROMPrometeus
|
$4.981 | $5.10 | $4.89 | $115.61万 | $9,252.82万 | -1.56% |
| 69 |
STRKStarknet
|
$0.03472 | $0.03589 | $0.032 | $576.32万 | $2.61亿 | -2.50% |
| 183 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 218 |
SAHARASahara AI
|
$0.00547 | $0.0056 | $0.00502 | $80.14万 | $1,112.94万 | -2.15% |
| 139 |
WWormhole
|
$0.00884 | $0.00936 | $0.0083 | $174.34万 | $6,093.85万 | -5.05% |