24H 最高$0.059
24H 最低$0.0561
今日开盘$0.0582
24H 成交量$9.26万
流通市值$1,207.53万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
VIRTUALVirtuals Protocol
|
$0.576 | $0.5937 | $0.5716 | $115.36万 | $3.74亿 | -2.19% |
| 191 |
SSonic
|
$0.03734 | $0.03867 | $0.037 | $85.56万 | $1.19亿 | -3.19% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 356 |
ATAPRO
|
$0.1208 | $0.128 | $0.1199 | $38.46万 | $2,889.90万 | -1.63% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 547 |
MANTRAMANTRA
|
$0.00326 | $0.00343 | $0.00321 | $16.63万 | $1,592.37万 | -4.68% |
| 293 |
COMPCompound
|
$19.78 | $20.61 | $19.59 | $48.87万 | $1.95亿 | -1.84% |
| 615 |
KSMKusama
|
$3.32 | $3.45 | $3.30 | $11.06万 | $8.85万 | -2.64% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 479 |
SHELLMyShell
|
$0.0226 | $0.02434 | $0.02257 | $22.08万 | $640.25万 | -5.56% |
| 38 |
ADACardano
|
$0.1874 | $0.1921 | $0.1862 | $1,051.50万 | $73.52亿 | -1.63% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 596 |
PORTALPortal
|
$0.01258 | $0.0132 | $0.01247 | $12.24万 | $301.68万 | -3.31% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 126 |
PROMPrometeus
|
$5.209 | $5.54 | $5.19 | $161.99万 | $9,863.44万 | -4.68% |
| 113 |
STRKStarknet
|
$0.04039 | $0.04217 | $0.04002 | $189.15万 | $3.15亿 | -3.28% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 373 |
SAHARASahara AI
|
$0.00676 | $0.00723 | $0.00672 | $36.15万 | $1,442.57万 | -6.24% |
| 292 |
WWormhole
|
$0.01068 | $0.01115 | $0.01057 | $48.91万 | $7,273.82万 | -3.61% |
相关站点
共 40 个
Pepe _BTC行情
Artificial _比特币行情
牛来 _BTC行情
Pepe _币种排行
Bitcoin _币种排行
Cosmos _BTC行情
Pepe _比特币行情
MSTRB _以太坊ETH价格
Caldera _币种排行
Tether Gold _比特币
Mitosis _以太坊ETH价格
INTWB _比特币行情
SOXLB _加密货币行情
Zcash _比特币
Bubblemaps _比特币行情
MRVLB _加密货币行情
BNCB _数字货币市值
Uniswap _比特币
Near Protocol _比特币
SOXLB _数字货币市值
Gitcoin _BTC行情
BNB _数字货币市值
牛来 _数字货币市值
Litecoin _比特币
Pepe _加密货币行情
牛来 _加密货币行情
NVDAB _币种排行
Arbitrum _数字货币市值
Bitcoin Cash _BTC行情
MARSCOIN _加密货币行情
CRCLB _加密货币行情
DRAMB _比特币
MUB _比特币
BFUSD _以太坊ETH价格
AAPLB _加密货币行情
Origin _加密货币行情
Origin _数字货币市值
Nomina _以太坊ETH价格
First Digital _BTC行情
Stellar _比特币行情