24H 最高$0.000733
24H 最低$0.000709
今日开盘$0.000731
24H 成交量$23.84万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
VIRTUALVirtuals Protocol
|
$0.5952 | $0.6 | $0.5902 | $133.41万 | $3.86亿 | 0.19% |
| 254 |
SSonic
|
$0.0398 | $0.04065 | $0.03963 | $51.74万 | $1.26亿 | -1.97% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 295 |
ATAPRO
|
$0.1274 | $0.1296 | $0.1205 | $41.25万 | $2,969.02万 | 1.27% |
| 359 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 513 |
MANTRAMANTRA
|
$0.00348 | $0.00354 | $0.00347 | $13.24万 | $1,670.63万 | -1.42% |
| 348 |
COMPCompound
|
$20.65 | $20.94 | $20.30 | $32.51万 | $2.00亿 | -0.86% |
| 606 |
KSMKusama
|
$3.48 | $3.56 | $3.46 | $4.83万 | $8.85万 | -1.97% |
| 414 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 277 |
SHELLMyShell
|
$0.02399 | $0.02522 | $0.0234 | $46.47万 | $649.33万 | -4.42% |
| 36 |
ADACardano
|
$0.1931 | $0.1945 | $0.1919 | $652.36万 | $75.41亿 | -0.46% |
| 528 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 541 |
PORTALPortal
|
$0.01304 | $0.01337 | $0.01296 | $11.03万 | $311.61万 | -2.03% |
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 27 |
PROMPrometeus
|
$5.627 | $6.48 | $5.43 | $977.86万 | $1.03亿 | 1.17% |
| 77 |
STRKStarknet
|
$0.04333 | $0.04551 | $0.0432 | $231.37万 | $3.34亿 | -4.62% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 406 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00729 | $23.82万 | $1,521.72万 | -1.21% |
| 338 |
WWormhole
|
$0.0114 | $0.01173 | $0.0113 | $34.41万 | $7,678.03万 | -1.55% |
相关站点
共 40 个
Aptos _比特币
PancakeSwap _BTC行情
TRON _以太坊ETH价格
ZAMA _加密货币行情
Avalanche _BTC行情
USDC _数字货币市值
Vanar Chain _币种排行
Amp _数字货币市值
Vanar Chain _数字货币市值
Amp _币种排行
Lisk _比特币行情
Hyperliquid _以太坊ETH价格
Litecoin _币种排行
Celo _比特币行情
Bitcoin Cash _以太坊ETH价格
Stellar _比特币
INTWB _数字货币市值
Caldera _以太坊ETH价格
SuperRare _币种排行
NVDAB _比特币行情
Injective _以太坊ETH价格
BEAMX _数字货币市值
TRON _数字货币市值
Cardano _BTC行情
TONToken _币种排行
Uniswap _加密货币行情
CoW Protocol _以太坊ETH价格
Nillion _比特币行情
Aave _比特币行情
BEAMX _数字货币市值
CRCLB _加密货币行情
Bitcoin _BTC行情
INTWB _数字货币市值
Origin _数字货币市值
COTI _比特币
PAX Gold _比特币
MARSCOIN _加密货币行情
Hashflow _比特币行情
MSTRB _加密货币行情
Hashflow _BTC行情