24H 最高$2.87
24H 最低$2.67
今日开盘$2.71
24H 成交量$15.17万
流通市值$2,324.67万
24H 涨跌额($0.06)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
VIRTUALVirtuals Protocol
|
$0.5487 | $0.558 | $0.5237 | $164.42万 | $3.57亿 | 1.71% |
| 134 |
SSonic
|
$0.03716 | $0.0393 | $0.03481 | $155.37万 | $1.19亿 | 3.83% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 437 |
ATAPRO
|
$0.0933 | $0.0972 | $0.0913 | $29.18万 | $2,195.09万 | 1.75% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 511 |
MANTRAMANTRA
|
$0.00291 | $0.003 | $0.00281 | $20.58万 | $1,405.37万 | 0.69% |
| 204 |
COMPCompound
|
$20.08 | $20.58 | $19.45 | $83.44万 | $1.97亿 | 2.92% |
| 585 |
KSMKusama
|
$3.14 | $3.27 | $3.03 | $14.76万 | $8.11万 | 2.28% |
| 485 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 637 |
SHELLMyShell
|
$0.02005 | $0.02054 | $0.01926 | $9.81万 | $539.57万 | 2.35% |
| 36 |
ADA艾达币
|
$0.1774 | $0.1833 | $0.1714 | $1,519.79万 | $69.62亿 | 0.74% |
| 610 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 124 |
PORTALPortal
|
$0.01215 | $0.01273 | $0.01157 | $170.37万 | $292.42万 | 2.62% |
| 157 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 39 |
PROMPrometeus
|
$5.244 | $6.13 | $4.34 | $1,282.24万 | $1.02亿 | 1.10% |
| 85 |
STRKStarknet
|
$0.03823 | $0.03983 | $0.03664 | $367.22万 | $3.01亿 | 2.49% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 420 |
SAHARASahara AI
|
$0.00625 | $0.0064 | $0.00602 | $30.94万 | $1,286.46万 | 1.46% |
| 240 |
WWormhole
|
$0.01078 | $0.01119 | $0.0103 | $70.28万 | $7,401.65万 | 2.77% |
相关站点
共 40 个
恒星币 _币种排行
Gram _比特币
United Stables _数字货币市值
BitTensor _加密货币行情
Gains Network _以太坊ETH价格
JUST _数字货币市值
Ether.fi _加密货币行情
Official _比特币行情
Quant _BTC行情
Sign _以太坊ETH价格
Pepe _币种排行
瑞波币 _数字货币市值
Pump.fun _加密货币行情
Near Protocol _加密货币行情
Initia _比特币行情
SOXSB _加密货币行情
First Digital _BTC行情
BitTensor _币种排行
Ethena _比特币
Ethena _比特币
TONToken _比特币
Test _数字货币市值
OFFICIAL TRUMP _加密货币行情
以太坊 _加密货币行情
Gram _币种排行
First Digital _加密货币行情
莱特币 _比特币行情
以太经典 _BTC行情
BitTensor _BTC行情
Reserve Rights _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
DRAMB _数字货币市值
Solana _BTC行情
JUST _比特币
Hyperliquid _BTC行情
Meteora _BTC行情
ONEchain _以太坊ETH价格
Ethena _比特币行情
PAX Gold _加密货币行情
Wrapped _比特币