24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.50万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
VIRTUALVirtuals Protocol
|
$0.5488 | $0.558 | $0.5237 | $155.21万 | $3.57亿 | 1.24% |
| 132 |
SSonic
|
$0.03703 | $0.0393 | $0.03481 | $155.47万 | $1.19亿 | 3.41% |
| 540 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 450 |
ATAPRO
|
$0.0936 | $0.0972 | $0.0913 | $27.00万 | $2,195.09万 | 0.32% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 517 |
MANTRAMANTRA
|
$0.0029 | $0.003 | $0.00281 | $20.02万 | $1,405.37万 | 0.00% |
| 203 |
COMPCompound
|
$20.02 | $20.58 | $19.45 | $82.93万 | $1.97亿 | 2.04% |
| 583 |
KSMKusama
|
$3.14 | $3.27 | $3.03 | $14.72万 | $8.11万 | 1.95% |
| 480 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 637 |
SHELLMyShell
|
$0.01998 | $0.02054 | $0.01926 | $9.69万 | $539.57万 | 1.84% |
| 36 |
ADA艾达币
|
$0.177 | $0.1833 | $0.1714 | $1,480.99万 | $69.62亿 | 0.23% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 124 |
PORTALPortal
|
$0.01218 | $0.01273 | $0.01157 | $170.10万 | $292.42万 | 2.70% |
| 155 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 39 |
PROMPrometeus
|
$5.237 | $6.13 | $4.34 | $1,282.19万 | $1.02亿 | 0.73% |
| 85 |
STRKStarknet
|
$0.03811 | $0.03983 | $0.03664 | $359.05万 | $3.01亿 | 1.63% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 416 |
SAHARASahara AI
|
$0.00623 | $0.0064 | $0.00602 | $30.86万 | $1,286.46万 | 0.81% |
| 245 |
WWormhole
|
$0.01075 | $0.01119 | $0.0103 | $65.26万 | $7,401.65万 | 2.09% |
相关站点
共 40 个
比特现金 _币种排行
Hyperliquid _BTC行情
Ether.fi _以太坊ETH价格
MarsCoin _数字货币市值
Artificial _以太坊ETH价格
Injective _数字货币市值
比特现金 _比特币行情
Ondo _加密货币行情
以太经典 _数字货币市值
Ethena _比特币行情
PAX Gold _加密货币行情
Prometeus _比特币行情
莱特币 _比特币行情
Hedera _加密货币行情
Sui _数字货币市值
Aster _比特币
Render _比特币
大零币 _以太坊ETH价格
Wrapped _币种排行
OFFICIAL TRUMP _以太坊ETH价格
TQQQB _BTC行情
艾达币 _BTC行情
TONToken _比特币
Avalanche _比特币行情
KORUB _比特币行情
Pepe _币种排行
KORUB _加密货币行情
Zama _数字货币市值
Gains Network _以太坊ETH价格
Worldcoin _比特币行情
Gram _比特币行情
Arbitrum _以太坊ETH价格
牛来 _比特币行情
BFUSD _比特币
DRAMB _数字货币市值
NEXPACE _数字货币市值
Polkadot _以太坊ETH价格
KORUB _比特币行情
达世币 _币种排行
莱特币 _比特币