24H 最高$56.02
24H 最低$50.79
今日开盘$55.83
24H 成交量$3.71万
流通市值—
24H 涨跌额(-$3.98)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
VIRTUALVirtuals Protocol
|
$0.586 | $0.5937 | $0.5716 | $99.47万 | $3.74亿 | -0.15% |
| 167 |
SSonic
|
$0.03877 | $0.03877 | $0.037 | $97.41万 | $1.19亿 | 0.75% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 368 |
ATAPRO
|
$0.1235 | $0.128 | $0.1199 | $36.12万 | $2,889.90万 | -1.20% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 426 |
MANTRAMANTRA
|
$0.00315 | $0.00342 | $0.00315 | $28.63万 | $1,592.37万 | -5.97% |
| 304 |
COMPCompound
|
$19.99 | $20.39 | $19.59 | $46.38万 | $1.95亿 | -0.89% |
| 650 |
KSMKusama
|
$3.37 | $3.45 | $3.30 | $8.01万 | $8.85万 | -0.59% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 102 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 490 |
SHELLMyShell
|
$0.02344 | $0.0242 | $0.02249 | $21.00万 | $640.25万 | -2.25% |
| 36 |
ADACardano
|
$0.1897 | $0.1921 | $0.1854 | $1,168.30万 | $73.52亿 | -0.42% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 636 |
PORTALPortal
|
$0.01284 | $0.01317 | $0.01247 | $8.88万 | $301.68万 | -1.23% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 141 |
PROMPrometeus
|
$5.259 | $5.48 | $5.19 | $132.30万 | $9,863.44万 | -3.31% |
| 90 |
STRKStarknet
|
$0.04454 | $0.04466 | $0.04002 | $283.84万 | $3.15亿 | 7.02% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 407 |
SAHARASahara AI
|
$0.00687 | $0.00723 | $0.00672 | $30.79万 | $1,442.57万 | -3.78% |
| 273 |
WWormhole
|
$0.01094 | $0.01108 | $0.01057 | $53.15万 | $7,273.82万 | -0.73% |
相关站点
共 40 个
USDC _加密货币行情
Injective _以太坊ETH价格
Quant _以太坊ETH价格
CRWVB _加密货币行情
Ripple USD _币种排行
USD1 _比特币行情
TQQQB _币种排行
INTCB _比特币
Sui _比特币行情
Solana _加密货币行情
牛来 _加密货币行情
SNDKB _比特币
INTWB _以太坊ETH价格
Ripple USD _比特币
Optimism _比特币
MRVLB _比特币
Aster _比特币
Hedera _BTC行情
Injective _比特币行情
TONToken _比特币行情
Bitcoin Cash _比特币行情
KORUB _BTC行情
Aptos _加密货币行情
NBISB _比特币行情
Pump.fun _BTC行情
NFPrompt _比特币
MSTRB _币种排行
KORUB _币种排行
Ethena _比特币行情
Aerodrome _比特币
Filecoin _数字货币市值
NVDAB _数字货币市值
Uniswap _币种排行
LayerZero _比特币
Aster _以太坊ETH价格
Pudgy Penguins _数字货币市值
Bitcoin Cash _比特币行情
Uniswap _BTC行情
Stellar _数字货币市值
牛来 _加密货币行情