24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
VIRTUALVirtuals Protocol
|
$0.5597 | $0.6075 | $0.5489 | $273.69万 | $3.62亿 | -7.20% |
| 127 |
SSonic
|
$0.03766 | $0.04174 | $0.03694 | $205.13万 | $1.20亿 | -6.99% |
| 569 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 116 |
ATAPRO
|
$0.1004 | $0.1255 | $0.0987 | $233.89万 | $2,378.79万 | -20.00% |
| 457 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 364 |
MANTRAMANTRA
|
$0.00295 | $0.00321 | $0.00287 | $43.19万 | $1,410.46万 | -6.94% |
| 326 |
COMPCompound
|
$19.39 | $20.77 | $19.15 | $50.76万 | $1.87亿 | -4.48% |
| 647 |
KSMKusama
|
$3.22 | $3.52 | $3.12 | $11.06万 | $8.76万 | -6.94% |
| 519 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 119 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 596 |
SHELLMyShell
|
$0.02051 | $0.02281 | $0.02028 | $15.94万 | $561.55万 | -9.25% |
| 33 |
ADA艾达币
|
$0.1813 | $0.2005 | $0.1802 | $2,051.37万 | $70.97亿 | -8.16% |
| 634 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 488 |
PORTALPortal
|
$0.01182 | $0.01292 | $0.01121 | $26.56万 | $278.25万 | -6.19% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 187 |
PROMPrometeus
|
$5.341 | $5.60 | $5.30 | $113.42万 | $9,722.96万 | -1.17% |
| 76 |
STRKStarknet
|
$0.04012 | $0.04468 | $0.03844 | $529.07万 | $3.06亿 | -8.07% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 490 |
SAHARASahara AI
|
$0.00646 | $0.00705 | $0.00633 | $26.49万 | $1,312.41万 | -6.24% |
| 208 |
WWormhole
|
$0.01045 | $0.01146 | $0.01011 | $93.86万 | $6,951.53万 | -6.78% |
相关站点
共 40 个
Filecoin _币种排行
Quant _以太坊ETH价格
Ether.fi _币种排行
比特币 _BTC行情
Solana _币种排行
Ethena _数字货币市值
RWUSD _比特币
Pepe _加密货币行情
Gram _BTC行情
United Stables _加密货币行情
First Digital _比特币
First Digital _币种排行
QQQB _比特币
Holo _比特币
Celo _比特币
Pepe _比特币
Aster _币种排行
BEAMX _BTC行情
比特币 _币种排行
Starknet _以太坊ETH价格
Gram _加密货币行情
Tezos _数字货币市值
Pendle _加密货币行情
Sui _币种排行
NFPrompt _加密货币行情
Arbitrum _币种排行
PancakeSwap _比特币行情
Quant _以太坊ETH价格
Uniswap _币种排行
Aave _数字货币市值
PAX Gold _比特币行情
币安币 _数字货币市值
Quant _比特币
Tezos _数字货币市值
Ethena _加密货币行情
以太坊 _BTC行情
Gram _币种排行
Near Protocol _以太坊ETH价格
Thena _BTC行情
Polygon _加密货币行情