24H 最高$5.71
24H 最低$5.66
今日开盘$5.67
24H 成交量$2.90万
流通市值—
24H 涨跌额($0.01)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
VIRTUALVirtuals Protocol
|
$0.5571 | $0.5676 | $0.5566 | $83.86万 | $3.64亿 | -1.40% |
| 239 |
SSonic
|
$0.03727 | $0.03854 | $0.0372 | $45.90万 | $1.19亿 | -2.46% |
| 412 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 141 |
ATAPRO
|
$0.0912 | $0.101 | $0.091 | $81.82万 | $2,214.63万 | -8.07% |
| 324 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 426 |
MANTRAMANTRA
|
$0.00299 | $0.00315 | $0.00299 | $17.17万 | $1,445.39万 | -3.86% |
| 128 |
COMPCompound
|
$19.92 | $20.28 | $19.66 | $91.12万 | $1.92亿 | -1.58% |
| 491 |
KSMKusama
|
$3.12 | $3.29 | $3.12 | $12.26万 | $8.19万 | -4.00% |
| 375 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 72 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 489 |
SHELLMyShell
|
$0.02019 | $0.02083 | $0.02016 | $12.59万 | $555.55万 | -2.04% |
| 39 |
ADA艾达币
|
$0.1804 | $0.1828 | $0.179 | $548.62万 | $70.03亿 | -1.10% |
| 496 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 529 |
PORTALPortal
|
$0.01159 | $0.01222 | $0.01156 | $10.18万 | $283.02万 | -3.98% |
| 104 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 117 |
PROMPrometeus
|
$5.269 | $5.36 | $5.20 | $101.34万 | $9,557.90万 | -1.20% |
| 85 |
STRKStarknet
|
$0.03871 | $0.04063 | $0.03864 | $172.65万 | $3.03亿 | -3.97% |
| 109 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 558 |
SAHARASahara AI
|
$0.00644 | $0.00652 | $0.00639 | $8.59万 | $1,314.34万 | -0.62% |
| 203 |
WWormhole
|
$0.0107 | $0.01106 | $0.01065 | $55.50万 | $7,346.90万 | -2.90% |
相关站点
共 40 个
Uniswap _数字货币市值
Starknet _比特币
Thena _BTC行情
Meteora _比特币行情
Meteora _比特币行情
Starknet _比特币行情
Ripple USD _比特币行情
Raydium _数字货币市值
RWUSD _以太坊ETH价格
StraitsX USD _数字货币市值
Polymath _数字货币市值
Ondo _以太坊ETH价格
达世币 _以太坊ETH价格
Tether Gold _BTC行情
Raydium _数字货币市值
Quant _数字货币市值
USD1 _币种排行
USD1 _BTC行情
RNDR _数字货币市值
Hamster Kombat _比特币
大零币 _币种排行
恒星币 _比特币行情
Quant _加密货币行情
BFUSD _以太坊ETH价格
艾达币 _币种排行
BitTensor _BTC行情
BUSD _比特币
First Digital _比特币
StraitsX USD _BTC行情
COCOS _比特币行情
OFFICIAL TRUMP _比特币
Sui _加密货币行情
First Digital _数字货币市值
Reserve Rights _以太坊ETH价格
Filecoin _BTC行情
Hyperliquid _数字货币市值
BFUSD _加密货币行情
应用链 _BTC行情
RWUSD _币种排行
Pepe _币种排行