24H 最高$0.7776
24H 最低$0.7189
今日开盘$0.7749
24H 成交量$552.71万
流通市值$6.41亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
NEXPACENXPC
$0.1526 +1.73%
Gains NetworkGNS
$0.475 +46.15%
LayerZeroZRO
$1.525 -6.33%
Hedera HashgraphHBAR
$0.06732 +0.95%
Wrapped Beacon ETHWBETH
$2356.83 -5.23%
SK Hynix (bStocks Tokenized StSKHYB
$124.43 -3.58%
First Neiro On Ethereum
$0.00005961 -0.32%
Alphabet (bStocks Tokenized StGOOGLB
$289.93 +1.63%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
VIRTUALVirtuals Protocol
|
$0.5407 | $0.5647 | $0.52 | $258.80万 | $3.60亿 | -4.01% |
| 166 |
SSonic
|
$0.03615 | $0.03793 | $0.03481 | $107.20万 | $1.17亿 | -4.34% |
| 551 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 197 |
ATAPRO
|
$0.0939 | $0.0954 | $0.0892 | $85.70万 | $2,102.20万 | 1.62% |
| 437 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 407 |
MANTRAMANTRA
|
$0.00292 | $0.00305 | $0.00272 | $33.73万 | $1,412.79万 | -3.95% |
| 159 |
COMPCompound
|
$20.19 | $20.28 | $19.17 | $110.23万 | $1.92亿 | 0.80% |
| 527 |
KSMKusama
|
$3.15 | $3.20 | $2.97 | $20.89万 | $7.96万 | -1.25% |
| 502 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 623 |
SHELLMyShell
|
$0.01976 | $0.02054 | $0.01909 | $10.92万 | $539.83万 | -2.85% |
| 31 |
ADA艾达币
|
$0.1768 | $0.1814 | $0.1714 | $1,512.28万 | $69.73亿 | -2.05% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 127 |
PORTALPortal
|
$0.01216 | $0.01273 | $0.01129 | $163.56万 | $279.35万 | 3.49% |
| 147 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 141 |
PROMPrometeus
|
$5.152 | $5.33 | $5.05 | $134.25万 | $9,482.74万 | -1.90% |
| 70 |
STRKStarknet
|
$0.03909 | $0.03954 | $0.03593 | $420.33万 | $2.94亿 | -0.89% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 417 |
SAHARASahara AI
|
$0.00624 | $0.00647 | $0.00602 | $32.58万 | $1,300.49万 | -3.26% |
| 201 |
WWormhole
|
$0.01075 | $0.01083 | $0.01009 | $80.81万 | $7,148.79万 | 0.09% |
相关站点
共 40 个
大零币 _比特币行情
SOXSB _BTC行情
BitTensor _数字货币市值
QQQB _比特币行情
First Neiro _加密货币行情
Pudgy Penguins _比特币
Render _比特币行情
Pudgy Penguins _比特币行情
Celo _加密货币行情
Holo _比特币行情
Polkadot _比特币行情
Celo _数字货币市值
Pump.fun _BTC行情
Zama _加密货币行情
Plasma _以太坊ETH价格
大零币 _币种排行
Shiba Inu _数字货币市值
Shiba Inu _BTC行情
比特现金 _数字货币市值
BFUSD _比特币
BitTensor _BTC行情
SNXXB _币种排行
Initia _以太坊ETH价格
Initia _以太坊ETH价格
比特现金 _加密货币行情
Near Protocol _加密货币行情
PAX Gold _币种排行
波场 _数字货币市值
COINB _比特币行情
Chainlink _以太坊ETH价格
波场 _数字货币市值
TONToken _币种排行
Bubblemaps _比特币
StraitsX USD _BTC行情
Celestia _币种排行
KORUB _数字货币市值
Tether Gold _BTC行情
Gram _BTC行情
Huma Finance _比特币行情
Polkadot _比特币