24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
VIRTUALVirtuals Protocol
|
$0.5739 | $0.5937 | $0.5716 | $116.47万 | $3.74亿 | -2.94% |
| 186 |
SSonic
|
$0.03719 | $0.03872 | $0.037 | $87.37万 | $1.19亿 | -3.88% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 376 |
ATAPRO
|
$0.1214 | $0.128 | $0.1213 | $35.87万 | $2,889.90万 | -0.98% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 556 |
MANTRAMANTRA
|
$0.00323 | $0.00343 | $0.00321 | $15.81万 | $1,592.37万 | -5.83% |
| 294 |
COMPCompound
|
$19.73 | $20.61 | $19.59 | $48.54万 | $1.95亿 | -2.23% |
| 616 |
KSMKusama
|
$3.3 | $3.45 | $3.30 | $10.98万 | $8.85万 | -3.51% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 487 |
SHELLMyShell
|
$0.02266 | $0.02434 | $0.02262 | $21.63万 | $640.25万 | -5.82% |
| 38 |
ADACardano
|
$0.187 | $0.1921 | $0.1862 | $1,053.76万 | $73.52亿 | -1.99% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 587 |
PORTALPortal
|
$0.01257 | $0.0132 | $0.01247 | $12.66万 | $301.68万 | -3.83% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 125 |
PROMPrometeus
|
$5.202 | $5.54 | $5.19 | $163.30万 | $9,863.44万 | -5.16% |
| 113 |
STRKStarknet
|
$0.04036 | $0.04217 | $0.04002 | $186.43万 | $3.15亿 | -3.70% |
| 153 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 371 |
SAHARASahara AI
|
$0.00674 | $0.00723 | $0.00672 | $36.51万 | $1,442.57万 | -6.65% |
| 307 |
WWormhole
|
$0.01072 | $0.01115 | $0.01057 | $46.98万 | $7,273.82万 | -3.34% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
RWUSD _加密货币行情
ZAMA _比特币行情
SKHYB _币种排行
Gitcoin _加密货币行情
Polkadot _数字货币市值
Pepe _比特币行情
Solana _BTC行情
Zcash _数字货币市值
Aster _加密货币行情
Ethena USDe _以太坊ETH价格
牛来 _比特币
Injective _加密货币行情
Haedal _比特币行情
Pepe _比特币
Gitcoin _以太坊ETH价格
USD1 _加密货币行情
First Digital _比特币行情
LITEB _以太坊ETH价格
Chainlink _币种排行
SOXLB _数字货币市值
Arbitrum _加密货币行情
Aptos _比特币行情
Pudgy Penguins _加密货币行情
SNDKB _比特币行情
EUR _数字货币市值
Hedera _比特币行情
1000CAT _加密货币行情
Uniswap _比特币
First Digital _币种排行
Aster _币种排行
Gitcoin _以太坊ETH价格
NVDAB _比特币
RedStone _数字货币市值
Hyperliquid _以太坊ETH价格
MRVLB _币种排行
PAX Gold _BTC行情
NVDAB _BTC行情
Origin _币种排行
牛来 _币种排行