24H 最高$13.12
24H 最低$12.76
今日开盘$13.06
24H 成交量$14.69万
流通市值$2.29亿
24H 涨跌额(-$0.26)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
VIRTUALVirtuals Protocol
|
$0.5756 | $0.5985 | $0.5729 | $155.50万 | $3.74亿 | -2.82% |
| 171 |
SSonic
|
$0.0371 | $0.03968 | $0.03703 | $98.23万 | $1.19亿 | -5.48% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 379 |
ATAPRO
|
$0.125 | $0.128 | $0.1214 | $35.38万 | $2,889.90万 | 0.81% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 595 |
MANTRAMANTRA
|
$0.00328 | $0.00349 | $0.00328 | $12.65万 | $1,592.37万 | -4.65% |
| 328 |
COMPCompound
|
$19.81 | $20.61 | $19.76 | $42.71万 | $1.95亿 | -2.61% |
| 622 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.60万 | $8.85万 | -3.74% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 431 |
SHELLMyShell
|
$0.0229 | $0.02434 | $0.02287 | $27.75万 | $640.25万 | -3.17% |
| 36 |
ADACardano
|
$0.1875 | $0.1943 | $0.1862 | $1,156.03万 | $73.52亿 | -2.70% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 566 |
PORTALPortal
|
$0.01265 | $0.01331 | $0.01247 | $15.25万 | $301.68万 | -4.24% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 123 |
PROMPrometeus
|
$5.306 | $5.54 | $5.30 | $167.21万 | $9,863.44万 | -3.25% |
| 108 |
STRKStarknet
|
$0.04047 | $0.04391 | $0.04028 | $227.00万 | $3.15亿 | -5.53% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 391 |
SAHARASahara AI
|
$0.00675 | $0.00738 | $0.00672 | $33.67万 | $1,442.57万 | -7.41% |
| 310 |
WWormhole
|
$0.0106 | $0.01135 | $0.01058 | $45.13万 | $7,273.82万 | -5.69% |
相关站点
共 40 个
Quant _数字货币市值
Internet _BTC行情
Mitosis _以太坊ETH价格
Eigenlayer _比特币行情
Cardano _加密货币行情
Gitcoin _币种排行
Hedera _数字货币市值
Caldera _数字货币市值
Aster _数字货币市值
Caldera _BTC行情
NBISB _BTC行情
MARSCOIN _BTC行情
Hyperliquid _币种排行
SNDKB _以太坊ETH价格
Caldera _以太坊ETH价格
Filecoin _以太坊ETH价格
NBISB _数字货币市值
SNXXB _以太坊ETH价格
Internet _以太坊ETH价格
NFPrompt _比特币行情
牛来 _比特币行情
GOOGLB _BTC行情
Lisk _数字货币市值
Sophon _BTC行情
USD1 _以太坊ETH价格
XRP _以太坊ETH价格
BFUSD _以太坊ETH价格
KORUB _数字货币市值
INTWB _以太坊ETH价格
SOXLB _以太坊ETH价格
NFPrompt _比特币行情
United Stables _比特币行情
Avalanche _BTC行情
Injective _数字货币市值
LayerZero _比特币行情
Gram _比特币
Artificial _数字货币市值
TRON _比特币行情
LITEB _比特币行情
Aster _BTC行情