24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,012.55万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
VIRTUALVirtuals Protocol
|
$0.5668 | $0.5872 | $0.5624 | $121.43万 | $3.75亿 | -1.07% |
| 160 |
SSonic
|
$0.03881 | $0.0408 | $0.03856 | $97.03万 | $1.27亿 | -1.05% |
| 490 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 181 |
ATAPRO
|
$0.0986 | $0.1016 | $0.094 | $85.31万 | $2,176.32万 | -0.40% |
| 378 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 255 |
MANTRAMANTRA
|
$0.00309 | $0.00325 | $0.00308 | $51.21万 | $1,504.34万 | -1.91% |
| 318 |
COMPCompound
|
$20.07 | $20.33 | $19.92 | $38.12万 | $1.95亿 | 0.05% |
| 591 |
KSMKusama
|
$3.28 | $3.48 | $3.28 | $10.38万 | $8.65万 | -1.80% |
| 437 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 615 |
SHELLMyShell
|
$0.0208 | $0.02144 | $0.02074 | $8.44万 | $569.86万 | -1.84% |
| 36 |
ADA艾达币
|
$0.1829 | $0.1897 | $0.1828 | $1,011.14万 | $73.18亿 | -1.24% |
| 568 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 338 |
PORTALPortal
|
$0.01224 | $0.01286 | $0.01221 | $35.32万 | $297.51万 | -2.00% |
| 129 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 194 |
PROMPrometeus
|
$5.362 | $5.49 | $5.34 | $76.90万 | $9,969.66万 | -0.43% |
| 82 |
STRKStarknet
|
$0.04165 | $0.04249 | $0.04004 | $290.40万 | $3.18亿 | 3.20% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 472 |
SAHARASahara AI
|
$0.00647 | $0.00668 | $0.00646 | $19.50万 | $1,347.84万 | -2.71% |
| 84 |
WWormhole
|
$0.01118 | $0.01196 | $0.01111 | $265.94万 | $7,812.65万 | -0.18% |
相关站点
共 40 个
Celo _加密货币行情
Ethena USDe _比特币行情
USD1 _比特币行情
以太坊 _比特币行情
币安币 _BTC行情
TONToken _BTC行情
TQQQB _比特币
狗币 _BTC行情
狗币 _数字货币市值
CyberConnect _以太坊ETH价格
Pyth Network _以太坊ETH价格
Polygon _以太坊ETH价格
Huma Finance _币种排行
Hedera _比特币行情
SOXSB _加密货币行情
Hashflow _数字货币市值
Wormhole _以太坊ETH价格
Wrapped _BTC行情
比特币
Uniswap _以太坊ETH价格
StraitsX USD _BTC行情
United Stables _比特币
Tether Gold _加密货币行情
USD1 _加密货币行情
以太坊 _比特币
Tether Gold _比特币
StraitsX USD _比特币
KORUB _加密货币行情
USD1 _币种排行
大零币 _BTC行情
TQQQB _数字货币市值
Pump.fun _以太坊ETH价格
Pudgy Penguins _数字货币市值
达世币 _加密货币行情
应用链 _数字货币市值
恒星币 _以太坊ETH价格
Sui _比特币行情
CyberConnect _以太坊ETH价格
KORUB _加密货币行情
BMNRB _以太坊ETH价格