24H 最高$47.63
24H 最低$44.06
今日开盘$46.63
24H 成交量$357.73万
流通市值$5.98亿
24H 涨跌额(-$0.05)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
VIRTUALVirtuals Protocol
|
$0.5853 | $0.5994 | $0.568 | $195.59万 | $3.88亿 | -1.20% |
| 160 |
SSonic
|
$0.03986 | $0.04058 | $0.0368 | $101.17万 | $1.49亿 | 1.48% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 263 |
ATAPRO
|
$0.1176 | $0.1245 | $0.1141 | $56.12万 | $2,858.76万 | -4.78% |
| 397 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 466 |
MANTRAMANTRA
|
$0.00318 | $0.00329 | $0.00308 | $22.43万 | $1,592.37万 | -1.55% |
| 205 |
COMPCompound
|
$20.04 | $20.31 | $18.87 | $78.23万 | $2.00亿 | -0.30% |
| 665 |
KSMKusama
|
$3.4 | $3.46 | $3.25 | $6.63万 | $6,464.49万 | 0.00% |
| 453 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 538 |
SHELLMyShell
|
$0.02264 | $0.02359 | $0.02215 | $16.88万 | $640.25万 | -2.20% |
| 33 |
ADA艾达币
|
$0.1899 | $0.1924 | $0.1827 | $1,524.34万 | $71.33亿 | -0.99% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 118 |
PORTALPortal
|
$0.0126 | $0.0151 | $0.01257 | $190.74万 | $301.68万 | -3.30% |
| 142 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 165 |
PROMPrometeus
|
$5.342 | $5.50 | $5.16 | $99.22万 | $9,810.02万 | 1.71% |
| 75 |
STRKStarknet
|
$0.04276 | $0.04512 | $0.04101 | $485.35万 | $3.27亿 | -3.74% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 531 |
SAHARASahara AI
|
$0.00682 | $0.00695 | $0.00658 | $17.24万 | $2,993.44万 | -1.87% |
| 158 |
WWormhole
|
$0.01103 | $0.01133 | $0.01057 | $101.76万 | $7,416.42万 | -1.08% |
相关站点
共 40 个
Celestia _比特币
恒星币 _加密货币行情
Morpho _BTC行情
以太坊 _比特币行情
Avalanche _数字货币市值
Starknet _币种排行
StraitsX XUSD _数字货币市值
Filecoin _数字货币市值
INTWB _币种排行
比特现金 _币种排行
EUR _币种排行
Solana _以太坊ETH价格
Injective _BTC行情
Ondo _以太坊ETH价格
INTWB _BTC行情
Artificial _币种排行
MegaETH _数字货币市值
THORChain _数字货币市值
AAPLB _比特币行情
BFUSD _比特币
SNXXB _加密货币行情
Uniswap _BTC行情
大零币 _币种排行
NBISB _比特币行情
Hyperliquid _BTC行情
MegaETH _比特币
Tether Gold _比特币
瑞波币 _比特币行情
Sui _以太坊ETH价格
Zama _比特币行情
EUR _BTC行情
PAX Gold _比特币
LayerZero _数字货币市值
NBISB _BTC行情
Tether Gold _BTC行情
First Digital _比特币行情
Sui _加密货币行情
Chainlink _比特币行情
Official Trump _币种排行
KORUB _BTC行情